Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.97 -0.20 (-1.79%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.820 4.120 3.730 4.050 237,576 +0.25(+6.58%)
Dec 30, 2008 3.600 3.820 3.490 3.800 88,276 +0.25(+7.04%)
Dec 29, 2008 3.790 3.880 3.500 3.550 116,433 -0.24(-6.33%)
Dec 26, 2008 3.850 3.890 3.670 3.790 42,117 -0.03(-0.79%)
Dec 24, 2008 3.750 3.860 3.690 3.820 24,873 +0.08(+2.14%)
Dec 23, 2008 3.820 3.950 3.680 3.740 110,409 -0.02(-0.53%)
Dec 22, 2008 3.860 3.960 3.470 3.760 185,320 -0.07(-1.83%)
Dec 19, 2008 4.040 4.250 3.790 3.830 392,179 -0.13(-3.28%)
Dec 18, 2008 4.040 4.040 3.900 3.960 148,508 -0.09(-2.22%)
Dec 17, 2008 3.980 4.050 3.860 4.050 130,188 +0.00(+0.00%)
Dec 16, 2008 4.000 4.050 3.850 4.050 221,204 +0.16(+4.11%)
Dec 15, 2008 4.050 4.080 3.660 3.890 201,040 -0.14(-3.47%)
Dec 12, 2008 3.870 4.100 3.690 4.030 208,291 +0.06(+1.51%)
Dec 11, 2008 3.990 4.100 3.850 3.970 198,961 -0.08(-1.98%)
Dec 10, 2008 4.150 4.150 3.850 4.050 183,138 -0.04(-0.98%)
Dec 09, 2008 3.810 4.200 3.810 4.090 396,840 +0.25(+6.51%)
Dec 08, 2008 3.610 3.890 3.570 3.840 307,003 +0.34(+9.71%)
Dec 05, 2008 3.180 3.580 3.050 3.500 342,493 +0.25(+7.69%)
Dec 04, 2008 3.350 3.640 3.150 3.250 326,703 -0.15(-4.41%)
Dec 03, 2008 3.290 3.650 3.210 3.400 312,507 +0.03(+0.89%)
Dec 02, 2008 3.010 3.380 2.950 3.370 144,580 +0.44(+15.02%)
Dec 01, 2008 3.570 3.630 2.860 2.930 241,295 -0.85(-22.49%)
Nov 28, 2008 3.650 3.850 3.400 3.780 218,298 +0.08(+2.16%)
Nov 26, 2008 3.210 3.810 3.210 3.700 387,572 +0.37(+11.11%)
Nov 25, 2008 3.330 3.910 3.010 3.330 264,308 +0.04(+1.22%)
Nov 24, 2008 3.280 3.410 3.030 3.290 591,093 +0.06(+1.86%)
Nov 21, 2008 3.400 3.400 2.640 3.230 560,750 -0.10(-3.00%)
Nov 20, 2008 3.390 3.540 3.200 3.330 271,998 -0.08(-2.35%)
Nov 19, 2008 3.480 3.610 3.380 3.410 302,099 -0.08(-2.29%)
Nov 18, 2008 3.430 3.730 3.400 3.490 279,927 +0.08(+2.35%)
Nov 17, 2008 3.310 3.600 3.250 3.410 116,834 +0.08(+2.40%)
Nov 14, 2008 3.640 4.170 3.320 3.330 149,943 -0.38(-10.24%)
Nov 13, 2008 3.280 3.910 3.110 3.710 394,440 +0.44(+13.46%)
Nov 12, 2008 3.450 3.660 3.270 3.270 223,866 -0.23(-6.57%)
Nov 11, 2008 3.600 3.740 3.500 3.500 329,956 -0.11(-3.05%)
Nov 10, 2008 4.030 4.030 3.610 3.610 278,907 -0.30(-7.67%)
Nov 07, 2008 3.960 4.180 3.750 3.910 287,384 +0.00(+0.00%)
Nov 06, 2008 4.090 4.090 3.780 3.910 300,691 -0.16(-3.93%)
Nov 05, 2008 4.690 4.910 4.010 4.070 274,511 -0.68(-14.32%)
Nov 04, 2008 5.050 5.070 4.650 4.750 253,336 -0.08(-1.66%)
Nov 03, 2008 4.970 5.160 4.500 4.830 198,502 -0.09(-1.83%)
Oct 31, 2008 4.830 5.000 4.640 4.920 372,629 +0.05(+1.03%)
Oct 30, 2008 4.290 4.880 4.210 4.870 362,843 +0.71(+17.07%)
Oct 29, 2008 3.820 4.340 3.790 4.160 365,310 +0.37(+9.76%)
Oct 28, 2008 3.680 3.800 3.400 3.790 220,541 +0.18(+4.99%)
Oct 27, 2008 3.910 4.330 3.610 3.610 180,652 -0.29(-7.44%)
Oct 24, 2008 3.790 4.070 3.470 3.900 191,174 -0.16(-3.94%)
Oct 23, 2008 4.340 4.600 3.850 4.060 208,550 -0.25(-5.80%)
Oct 22, 2008 4.320 4.520 4.180 4.310 217,611 -0.12(-2.71%)
Oct 21, 2008 4.630 4.740 4.400 4.430 254,558 -0.30(-6.34%)
Oct 20, 2008 4.480 4.740 4.440 4.730 227,887 +0.36(+8.24%)
Oct 17, 2008 4.160 5.340 4.140 4.370 481,295 +0.08(+1.86%)
Oct 16, 2008 4.070 4.430 3.940 4.290 432,971 +0.23(+5.67%)
Oct 15, 2008 4.710 4.850 4.000 4.060 200,548 -0.84(-17.14%)
Oct 14, 2008 5.140 5.290 4.630 4.900 227,201 -0.09(-1.80%)
Oct 13, 2008 4.530 5.000 4.380 4.990 553,169 +0.73(+17.14%)
Oct 10, 2008 4.520 4.690 3.750 4.260 1,075,508 -0.36(-7.79%)
Oct 09, 2008 5.200 5.380 4.610 4.620 404,766 -0.44(-8.70%)
Oct 08, 2008 5.240 5.670 5.010 5.060 808,497 -0.29(-5.42%)
Oct 07, 2008 6.160 6.210 5.250 5.350 323,822 -0.68(-11.28%)
Oct 06, 2008 6.050 6.340 5.600 6.030 441,768 -0.17(-2.74%)
Oct 03, 2008 6.800 7.010 6.020 6.200 526,086 -0.58(-8.55%)
Oct 02, 2008 7.370 7.680 6.760 6.780 206,749 -0.63(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.