Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.280 -0.110 (-3.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 195.69 195.54 195.54 195.54 50,982 +0.60(+0.31%)
Dec 30, 2014 196.51 199.58 194.80 194.95 30,693 -1.79(-0.91%)
Dec 29, 2014 197.19 199.58 194.42 196.74 31,847 -0.37(-0.19%)
Dec 26, 2014 199.80 201.44 195.99 197.11 13,308 -1.72(-0.86%)
Dec 24, 2014 200.18 198.83 198.83 198.83 23,911 -1.49(-0.75%)
Dec 23, 2014 199.50 202.27 197.49 200.32 41,000 +2.54(+1.28%)
Dec 22, 2014 194.65 199.58 194.65 197.78 33,209 +2.31(+1.18%)
Dec 19, 2014 193.60 198.46 193.30 195.47 70,977 +1.94(+1.00%)
Dec 18, 2014 192.26 195.47 190.09 193.53 42,205 +3.81(+2.01%)
Dec 17, 2014 184.04 191.44 180.83 189.72 64,417 +8.96(+4.96%)
Dec 16, 2014 186.58 186.73 180.68 180.75 27,554 -5.45(-2.93%)
Dec 15, 2014 186.96 189.79 185.61 186.21 20,766 +0.15(+0.08%)
Dec 12, 2014 182.77 190.47 182.77 186.06 20,180 +0.37(+0.20%)
Dec 11, 2014 184.86 189.42 184.86 185.69 20,103 +1.12(+0.61%)
Dec 10, 2014 186.51 186.51 182.62 184.56 16,213 -2.39(-1.28%)
Dec 09, 2014 186.36 189.87 185.61 186.96 16,900 -1.57(-0.83%)
Dec 08, 2014 188.60 189.34 185.09 188.52 28,685 -0.08(-0.04%)
Dec 05, 2014 188.22 190.30 184.56 188.60 39,654 -3.44(-1.79%)
Dec 04, 2014 190.54 194.42 190.32 192.03 26,614 +1.94(+1.02%)
Dec 03, 2014 193.38 196.22 189.79 190.09 24,597 -4.78(-2.45%)
Dec 02, 2014 198.16 199.58 194.28 194.87 22,270 -2.54(-1.29%)
Dec 01, 2014 196.37 200.10 189.12 197.41 51,132 +1.57(+0.80%)
Nov 28, 2014 198.31 199.20 195.69 195.84 7,848 -1.49(-0.76%)
Nov 26, 2014 196.81 197.34 197.34 197.34 10,335 +0.60(+0.30%)
Nov 25, 2014 195.17 200.40 193.30 196.74 75,047 +2.91(+1.50%)
Nov 24, 2014 191.14 195.17 188.90 193.83 46,508 +6.87(+3.68%)
Nov 21, 2014 193.68 193.68 186.47 186.96 46,754 -4.56(-2.38%)
Nov 20, 2014 191.14 192.71 190.02 191.51 18,262 -0.15(-0.08%)
Nov 19, 2014 191.59 192.78 188.37 191.66 13,389 -0.37(-0.19%)
Nov 18, 2014 190.39 193.98 189.27 192.03 28,645 +2.47(+1.30%)
Nov 17, 2014 189.72 191.88 186.73 189.57 22,217 -1.05(-0.55%)
Nov 14, 2014 191.29 193.53 189.12 190.62 22,241 -0.82(-0.43%)
Nov 13, 2014 192.71 195.17 189.42 191.44 11,185 -1.42(-0.74%)
Nov 12, 2014 192.03 195.69 191.06 192.85 16,364 -0.23(-0.12%)
Nov 11, 2014 191.96 193.45 189.57 193.08 14,213 +1.87(+0.98%)
Nov 10, 2014 191.96 192.63 186.73 191.21 13,523 -0.90(-0.47%)
Nov 07, 2014 186.88 192.71 185.83 192.11 22,806 +4.71(+2.51%)
Nov 06, 2014 182.70 188.07 179.71 187.40 38,028 +5.00(+2.74%)
Nov 05, 2014 183.82 184.49 178.66 182.40 24,705 -0.75(-0.41%)
Nov 04, 2014 186.43 188.52 182.03 183.15 39,777 -3.21(-1.72%)
Nov 03, 2014 190.24 191.96 183.00 186.36 29,879 -3.36(-1.77%)
Oct 31, 2014 190.47 191.59 188.75 189.72 19,833 -0.15(-0.08%)
Oct 30, 2014 188.00 190.24 184.27 189.87 20,120 +1.94(+1.03%)
Oct 29, 2014 182.85 182.85 178.14 187.93 91,124 +5.68(+3.11%)
Oct 28, 2014 177.25 182.92 175.90 182.25 39,316 +6.05(+3.43%)
Oct 27, 2014 174.71 178.90 174.93 176.20 13,174 +1.27(+0.73%)
Oct 24, 2014 172.46 175.45 169.05 174.93 11,128 +2.99(+1.74%)
Oct 23, 2014 170.97 172.84 167.41 171.94 17,107 +4.33(+2.59%)
Oct 22, 2014 174.26 175.83 166.56 167.61 19,416 -6.80(-3.90%)
Oct 21, 2014 167.46 174.56 166.52 174.41 19,404 +8.14(+4.90%)
Oct 20, 2014 165.07 166.94 162.08 166.26 25,811 +0.45(+0.27%)
Oct 17, 2014 172.17 174.03 165.00 165.82 39,890 -4.41(-2.59%)
Oct 16, 2014 162.68 172.09 159.84 170.22 43,557 +5.60(+3.40%)
Oct 15, 2014 160.36 165.07 157.60 164.62 22,535 +2.76(+1.71%)
Oct 14, 2014 161.11 164.85 159.02 161.86 34,092 +2.24(+1.40%)
Oct 13, 2014 162.46 166.49 158.27 159.62 25,903 -2.91(-1.79%)
Oct 10, 2014 165.67 167.06 161.49 162.53 17,749 -4.03(-2.42%)
Oct 09, 2014 168.51 168.95 165.67 166.56 11,930 -2.39(-1.41%)
Oct 08, 2014 167.24 169.48 162.53 168.95 13,413 +1.12(+0.67%)
Oct 07, 2014 173.14 174.11 167.68 167.83 15,165 -5.60(-3.23%)
Oct 06, 2014 174.93 176.27 173.36 173.44 7,722 -1.42(-0.81%)
Oct 03, 2014 174.48 175.97 172.54 174.85 7,722 +1.57(+0.91%)
Oct 02, 2014 170.75 173.73 167.68 173.29 32,540 +2.17(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.