Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.277 5.315 5.254 5.307 113,304 +0.08(+1.61%)
Dec 28, 2018 5.269 5.277 5.223 5.223 160,777 -0.02(-0.44%)
Dec 27, 2018 5.284 5.330 5.246 5.246 259,620 -0.03(-0.58%)
Dec 26, 2018 5.338 5.342 5.269 5.277 159,069 -0.06(-1.14%)
Dec 24, 2018 5.292 5.338 5.292 5.338 52,062 +0.04(+0.72%)
Dec 21, 2018 5.399 5.399 5.300 5.300 172,186 -0.09(-1.70%)
Dec 20, 2018 5.429 5.452 5.323 5.391 211,370 -0.03(-0.56%)
Dec 19, 2018 5.391 5.429 5.391 5.422 66,479 +0.03(+0.57%)
Dec 18, 2018 5.376 5.445 5.376 5.391 228,143 +0.00(+0.00%)
Dec 17, 2018 5.399 5.414 5.361 5.391 133,241 -0.04(-0.70%)
Dec 14, 2018 5.414 5.437 5.376 5.429 143,860 +0.01(+0.14%)
Dec 13, 2018 5.467 5.467 5.422 5.422 119,044 -0.01(-0.10%)
Dec 12, 2018 5.480 5.480 5.404 5.427 157,556 -0.02(-0.42%)
Dec 11, 2018 5.458 5.467 5.427 5.450 130,351 +0.02(+0.42%)
Dec 10, 2018 5.465 5.473 5.427 5.427 116,531 -0.01(-0.14%)
Dec 07, 2018 5.465 5.473 5.427 5.435 138,067 -0.02(-0.28%)
Dec 06, 2018 5.480 5.531 5.450 5.450 132,281 -0.03(-0.55%)
Dec 04, 2018 5.473 5.480 5.458 5.480 110,137 +0.01(+0.14%)
Dec 03, 2018 5.480 5.480 5.435 5.473 143,844 +0.01(+0.14%)
Nov 30, 2018 5.503 5.503 5.442 5.465 66,003 +0.00(+0.00%)
Nov 29, 2018 5.435 5.475 5.435 5.465 50,131 +0.01(+0.14%)
Nov 28, 2018 5.366 5.465 5.347 5.458 173,948 +0.11(+1.99%)
Nov 27, 2018 5.321 5.351 5.313 5.351 59,508 +0.03(+0.65%)
Nov 26, 2018 5.351 5.374 5.315 5.317 120,593 -0.03(-0.51%)
Nov 23, 2018 5.351 5.374 5.336 5.344 30,564 +0.00(+0.00%)
Nov 21, 2018 5.344 5.344 5.344 0 -0.01(-0.14%)
Nov 20, 2018 5.374 5.374 5.351 5.351 52,943 -0.02(-0.39%)
Nov 19, 2018 5.389 5.403 5.372 5.372 42,512 -0.01(-0.17%)
Nov 16, 2018 5.382 5.404 5.359 5.382 115,671 +0.01(+0.14%)
Nov 15, 2018 5.382 5.389 5.344 5.374 93,141 +0.00(+0.00%)
Nov 14, 2018 5.404 5.450 5.366 5.374 151,351 -0.03(-0.56%)
Nov 13, 2018 5.465 5.469 5.404 5.404 155,934 -0.06(-1.15%)
Nov 12, 2018 5.480 5.480 5.442 5.467 66,286 -0.01(-0.10%)
Nov 09, 2018 5.458 5.473 5.427 5.473 60,997 +0.05(+0.88%)
Nov 08, 2018 5.425 5.463 5.425 5.425 170,284 -0.02(-0.28%)
Nov 07, 2018 5.455 5.478 5.440 5.440 111,163 -0.02(-0.28%)
Nov 06, 2018 5.470 5.486 5.448 5.455 123,555 -0.03(-0.55%)
Nov 05, 2018 5.501 5.510 5.463 5.486 68,690 -0.02(-0.27%)
Nov 02, 2018 5.493 5.531 5.486 5.501 95,687 +0.01(+0.14%)
Nov 01, 2018 5.538 5.539 5.493 5.493 152,002 -0.07(-1.22%)
Oct 31, 2018 5.569 5.569 5.531 5.561 73,571 +0.02(+0.41%)
Oct 30, 2018 5.531 5.561 5.508 5.538 141,863 -0.07(-1.21%)
Oct 29, 2018 5.606 5.659 5.606 5.606 114,415 -0.00(-0.07%)
Oct 26, 2018 5.606 5.656 5.584 5.610 36,131 +0.00(+0.07%)
Oct 25, 2018 5.538 5.614 5.516 5.606 190,645 +0.08(+1.37%)
Oct 24, 2018 5.554 5.591 5.531 5.531 92,929 -0.02(-0.27%)
Oct 23, 2018 5.531 5.576 5.531 5.546 53,051 -0.00(-0.07%)
Oct 22, 2018 5.546 5.571 5.531 5.550 74,629 +0.01(+0.20%)
Oct 19, 2018 5.546 5.569 5.538 5.538 34,675 -0.03(-0.54%)
Oct 18, 2018 5.584 5.614 5.561 5.569 55,964 -0.04(-0.67%)
Oct 17, 2018 5.682 5.690 5.603 5.606 98,611 -0.08(-1.46%)
Oct 16, 2018 5.659 5.697 5.659 5.690 49,372 -0.02(-0.26%)
Oct 15, 2018 5.576 5.705 5.576 5.705 87,453 +0.14(+2.48%)
Oct 12, 2018 5.544 5.589 5.544 5.567 24,327 +0.02(+0.41%)
Oct 11, 2018 5.619 5.640 5.529 5.544 160,972 -0.09(-1.60%)
Oct 10, 2018 5.604 5.634 5.604 5.634 28,095 -0.01(-0.13%)
Oct 09, 2018 5.597 5.642 5.582 5.642 30,135 +0.06(+1.08%)
Oct 08, 2018 5.612 5.642 5.582 5.582 81,344 -0.05(-0.80%)
Oct 05, 2018 5.687 5.694 5.627 5.627 84,681 -0.10(-1.71%)
Oct 04, 2018 5.724 5.728 5.687 5.724 79,050 -0.02(-0.39%)
Oct 03, 2018 5.740 5.747 5.702 5.747 65,939 +0.00(+0.00%)
Oct 02, 2018 5.800 5.822 5.747 5.747 102,280 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.