Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.870 1.910 1.665 1.680 1,035,885 -0.19(-10.16%)
Nov 29, 2023 1.810 2.010 1.810 1.870 593,363 +0.01(+0.54%)
Nov 28, 2023 1.710 1.930 1.680 1.860 477,038 +0.12(+6.90%)
Nov 27, 2023 1.720 1.750 1.540 1.740 923,274 +0.02(+1.16%)
Nov 24, 2023 1.810 1.960 1.630 1.720 913,623 -0.07(-3.91%)
Nov 22, 2023 1.870 1.980 1.650 1.790 2,241,519 -0.07(-3.76%)
Nov 21, 2023 1.800 2.165 1.605 1.860 5,420,028 +0.10(+5.68%)
Nov 20, 2023 1.270 1.830 1.270 1.760 6,345,634 +0.55(+45.45%)
Nov 17, 2023 1.240 1.260 1.120 1.210 1,498,092 -0.02(-1.63%)
Nov 16, 2023 1.410 1.410 1.170 1.230 1,481,501 -0.16(-11.51%)
Nov 15, 2023 1.490 1.795 1.340 1.390 2,055,380 -0.13(-8.55%)
Nov 14, 2023 1.820 1.870 1.375 1.520 1,847,569 -0.08(-5.00%)
Nov 13, 2023 1.620 1.620 1.510 1.600 627,273 +0.00(+0.00%)
Nov 10, 2023 1.690 1.710 1.560 1.600 685,368 -0.07(-4.19%)
Nov 09, 2023 1.700 1.740 1.620 1.670 550,285 -0.01(-0.30%)
Nov 08, 2023 1.610 1.710 1.590 1.675 280,967 +0.06(+4.04%)
Nov 07, 2023 1.570 1.640 1.510 1.610 316,967 +0.04(+2.55%)
Nov 06, 2023 1.590 1.660 1.530 1.570 413,512 -0.04(-2.48%)
Nov 03, 2023 1.850 2.010 1.590 1.610 1,141,891 -0.21(-11.54%)
Nov 02, 2023 1.650 1.820 1.560 1.820 687,055 +0.16(+9.31%)
Nov 01, 2023 1.640 1.700 1.480 1.665 702,034 +0.04(+2.15%)
Oct 31, 2023 1.800 1.850 1.570 1.630 936,872 -0.06(-3.55%)
Oct 30, 2023 1.500 1.720 1.450 1.690 1,034,773 +0.19(+12.29%)
Oct 27, 2023 1.780 1.830 1.450 1.505 1,206,207 -0.33(-17.98%)
Oct 26, 2023 1.750 1.840 1.750 1.835 493,822 +0.09(+5.16%)
Oct 25, 2023 1.830 1.850 1.650 1.745 373,415 -0.09(-5.16%)
Oct 24, 2023 1.770 1.870 1.620 1.840 1,026,789 +0.05(+2.79%)
Oct 23, 2023 1.750 1.940 1.630 1.790 981,444 +0.02(+1.13%)
Oct 20, 2023 2.220 2.220 1.760 1.770 712,209 -0.44(-19.73%)
Oct 19, 2023 2.240 2.275 2.100 2.205 1,315,783 -0.02(-0.68%)
Oct 18, 2023 2.640 2.660 2.150 2.220 825,501 -0.45(-16.85%)
Oct 17, 2023 2.890 3.020 2.650 2.670 698,745 -0.23(-7.93%)
Oct 16, 2023 2.800 3.070 2.750 2.900 1,234,330 +0.13(+4.69%)
Oct 13, 2023 2.650 2.770 2.510 2.770 1,779,263 +0.22(+8.63%)
Oct 12, 2023 3.710 3.725 2.370 2.550 1,342,786 -1.17(-31.45%)
Oct 11, 2023 4.400 4.400 3.680 3.720 924,560 -0.79(-17.52%)
Oct 10, 2023 4.120 4.520 4.100 4.510 533,982 +0.35(+8.54%)
Oct 09, 2023 4.630 4.630 4.145 4.155 3,611,913 -0.47(-10.26%)
Oct 06, 2023 4.730 4.730 4.280 4.630 485,209 -0.12(-2.53%)
Oct 05, 2023 4.730 4.850 4.640 4.750 302,015 -0.01(-0.21%)
Oct 04, 2023 4.510 4.780 4.375 4.760 358,936 +0.28(+6.25%)
Oct 03, 2023 4.240 4.490 4.180 4.480 335,982 +0.18(+4.19%)
Oct 02, 2023 4.570 4.580 4.230 4.300 358,191 -0.28(-6.11%)
Sep 29, 2023 4.760 4.800 4.360 4.580 283,142 -0.13(-2.76%)
Sep 28, 2023 4.350 4.980 4.350 4.710 671,204 +0.39(+9.03%)
Sep 27, 2023 4.320 4.340 3.950 4.320 729,388 +0.00(+0.00%)
Sep 26, 2023 4.330 4.450 4.280 4.320 260,466 -0.08(-1.82%)
Sep 25, 2023 4.790 4.600 4.340 4.400 310,648 -0.43(-8.90%)
Sep 22, 2023 4.380 4.920 4.319 4.830 1,106,697 +0.48(+11.03%)
Sep 21, 2023 4.590 4.630 4.205 4.350 652,224 -0.34(-7.25%)
Sep 20, 2023 4.850 5.290 4.550 4.690 1,884,347 -0.16(-3.30%)
Sep 19, 2023 6.360 6.360 4.845 4.850 682,061 -1.58(-24.63%)
Sep 18, 2023 6.420 6.630 6.390 6.435 371,513 +0.02(+0.39%)
Sep 15, 2023 6.960 7.010 6.025 6.410 2,709,671 -0.55(-7.90%)
Sep 14, 2023 7.250 7.390 6.880 6.960 361,607 -0.25(-3.47%)
Sep 13, 2023 7.770 7.820 7.160 7.210 305,836 -0.50(-6.49%)
Sep 12, 2023 8.350 8.560 7.690 7.710 460,978 -0.64(-7.66%)
Sep 11, 2023 8.130 8.540 8.100 8.350 272,578 +0.30(+3.73%)
Sep 08, 2023 7.990 8.090 7.810 8.050 233,125 +0.08(+1.00%)
Sep 07, 2023 8.220 8.240 7.831 7.970 409,734 -0.28(-3.39%)
Sep 06, 2023 8.490 8.840 8.100 8.250 368,067 -0.26(-3.06%)
Sep 05, 2023 8.590 8.680 8.390 8.510 470,805 -0.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.