Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 4.920 125 -0.15(-2.96%)
Nov 28, 2023 5.070 5.070 5.070 5.070 194 -0.02(-0.39%)
Nov 27, 2023 5.090 5.090 5.090 5.090 1,034 -0.04(-0.88%)
Nov 22, 2023 5.135 94 +0.13(+2.70%)
Nov 21, 2023 5.140 5.140 5.000 5.000 581 -0.01(-0.20%)
Nov 20, 2023 5.205 5.215 5.010 5.010 1,053 +0.02(+0.40%)
Nov 17, 2023 4.990 4.990 4.990 4.990 495 +0.00(+0.00%)
Nov 16, 2023 4.990 4.990 4.990 4.990 532 -0.14(-2.73%)
Nov 14, 2023 5.130 209 +0.02(+0.39%)
Nov 13, 2023 5.360 5.360 5.110 5.110 3,431 +0.23(+4.71%)
Nov 09, 2023 4.880 179 -0.25(-4.87%)
Nov 08, 2023 5.130 5.130 5.130 5.130 231 -0.01(-0.19%)
Nov 07, 2023 5.140 5.140 5.140 5.140 540 -0.14(-2.65%)
Nov 06, 2023 5.280 5.280 5.280 5.280 240 +0.23(+4.55%)
Nov 02, 2023 5.050 36 +0.12(+2.43%)
Nov 01, 2023 4.930 4.930 4.930 4.930 267 +0.07(+1.44%)
Oct 30, 2023 4.860 26 -0.51(-9.50%)
Oct 26, 2023 5.370 15 -0.33(-5.79%)
Oct 25, 2023 5.700 5.700 5.700 5.700 215 +0.17(+2.98%)
Oct 24, 2023 5.350 5.535 5.350 5.535 390 +0.05(+1.00%)
Oct 23, 2023 5.480 5.485 5.480 5.480 3,643 -0.02(-0.36%)
Oct 20, 2023 5.425 5.500 5.425 5.500 3,671 +0.03(+0.55%)
Oct 18, 2023 5.470 125 +0.05(+0.92%)
Oct 16, 2023 5.420 15 -0.11(-1.99%)
Oct 12, 2023 5.530 48 +0.11(+2.03%)
Oct 11, 2023 5.420 5.420 5.420 5.420 322 -0.21(-3.73%)
Oct 10, 2023 5.630 5.630 5.630 5.630 332 +0.01(+0.27%)
Oct 06, 2023 5.615 12 -0.06(-1.14%)
Oct 02, 2023 5.680 0 +0.11(+2.07%)
Sep 29, 2023 5.565 5.565 5.565 5.565 3,587 +0.19(+3.44%)
Sep 27, 2023 5.380 90 -0.14(-2.54%)
Sep 25, 2023 5.520 134 +0.18(+3.37%)
Sep 22, 2023 5.340 5.340 5.340 5.340 225 -0.01(-0.19%)
Sep 21, 2023 5.350 5.350 5.350 5.350 459 -0.29(-5.14%)
Sep 20, 2023 5.640 5.640 5.640 5.640 234 -0.10(-1.74%)
Sep 19, 2023 5.590 5.740 5.590 5.740 719 -0.01(-0.17%)
Sep 18, 2023 5.565 5.750 5.560 5.750 920 +0.18(+3.23%)
Sep 15, 2023 5.570 5.570 5.570 5.570 392 -0.02(-0.36%)
Sep 14, 2023 5.580 5.590 5.580 5.590 4,003 -0.17(-2.95%)
Sep 11, 2023 5.760 173 -0.04(-0.69%)
Sep 08, 2023 5.800 5.800 5.800 5.800 508 -0.02(-0.26%)
Sep 06, 2023 5.815 134 +0.22(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.