Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2022 0.0650 0 +0.00(+0.62%)
Nov 07, 2022 0.0646 0 +0.02(+61.50%)
Nov 04, 2022 0.0360 0.0400 0.0360 0.0400 15,650 +0.00(+11.11%)
Nov 02, 2022 0.0360 0 -0.03(-46.19%)
Nov 01, 2022 0.0669 0.0669 0.0669 0.0669 4,334 +0.03(+67.25%)
Oct 28, 2022 0.0400 0 -0.01(-20.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+38.89%)
Oct 21, 2022 0.0360 0 +0.00(+0.00%)
Oct 20, 2022 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-10.00%)
Sep 28, 2022 0.0400 0 -0.00(-11.11%)
Sep 27, 2022 0.0500 0.0500 0.0450 0.0450 23,405 +0.00(+0.00%)
Sep 23, 2022 0.0450 0 +0.00(+0.00%)
Sep 20, 2022 0.0450 0 +0.00(+0.00%)
Sep 16, 2022 0.0450 10 -0.02(-32.74%)
Sep 12, 2022 0.0669 0 +0.00(+0.00%)
Sep 09, 2022 0.0669 0.0669 0.0669 0.0669 12,160 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.