Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell Mid-Cap Value Ishares ETF (NY: IWS )

115.58 USD +0.06 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 115.01 115.86 115.01 115.58 193,252 -0.45(-0.39%)
Sep 23, 2021 115.04 116.74 114.96 116.03 777,148 +1.62(+1.42%)
Sep 22, 2021 113.87 115.20 113.87 114.41 303,413 +1.32(+1.17%)
Sep 21, 2021 114.10 114.26 112.80 113.09 370,443 -0.33(-0.29%)
Sep 20, 2021 113.37 113.65 112.03 113.42 440,582 -1.77(-1.54%)
Sep 17, 2021 116.00 116.42 115.10 115.19 993,171 -1.09(-0.94%)
Sep 16, 2021 116.38 116.79 115.78 116.28 291,310 -0.29(-0.25%)
Sep 15, 2021 115.54 116.74 115.37 116.57 800,928 +1.08(+0.94%)
Sep 14, 2021 116.88 116.88 115.25 115.49 555,868 -1.09(-0.93%)
Sep 13, 2021 116.73 116.97 116.01 116.58 196,126 +0.65(+0.56%)
Sep 10, 2021 117.42 117.42 115.89 115.93 393,812 -0.92(-0.79%)
Sep 09, 2021 117.04 117.87 116.85 116.85 360,314 -0.29(-0.25%)
Sep 08, 2021 117.11 117.55 116.60 117.14 323,775 -0.15(-0.13%)
Sep 07, 2021 118.37 118.37 117.23 117.29 899,561 -1.23(-1.04%)
Sep 03, 2021 118.79 118.96 118.35 118.52 202,298 -0.52(-0.44%)
Sep 02, 2021 118.55 119.21 118.55 119.04 311,738 +0.78(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.