Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.500 2.670 2.460 2.590 95,779 +0.04(+1.57%)
Nov 27, 2020 2.680 2.800 2.460 2.550 139,700 -0.29(-10.21%)
Nov 25, 2020 2.790 3.050 2.630 2.840 329,300 +0.24(+9.23%)
Nov 24, 2020 2.600 2.850 2.420 2.600 283,922 +0.04(+1.56%)
Nov 23, 2020 2.320 2.890 2.320 2.560 449,172 +0.19(+8.02%)
Nov 20, 2020 2.290 2.420 2.290 2.370 40,900 +0.07(+3.04%)
Nov 19, 2020 2.387 2.454 2.280 2.300 66,808 -0.04(-1.71%)
Nov 18, 2020 2.380 2.540 2.340 2.340 234,792 -0.09(-3.70%)
Nov 17, 2020 2.220 2.550 2.190 2.430 591,143 +0.24(+10.96%)
Nov 16, 2020 2.130 2.240 2.090 2.190 95,451 +0.03(+1.39%)
Nov 13, 2020 2.110 2.220 2.080 2.160 104,400 +0.05(+2.37%)
Nov 12, 2020 2.080 2.190 2.050 2.110 173,383 -0.14(-6.22%)
Nov 11, 2020 2.400 2.680 2.130 2.250 1,136,126 -0.10(-4.26%)
Nov 10, 2020 2.100 2.360 2.080 2.350 777,372 +0.21(+9.81%)
Nov 09, 2020 2.070 2.250 2.050 2.140 149,526 +0.07(+3.38%)
Nov 06, 2020 2.150 2.188 2.010 2.070 211,700 -0.15(-6.76%)
Nov 05, 2020 2.210 3.540 2.070 2.220 2,515,685 -0.02(-0.89%)
Nov 04, 2020 2.070 2.350 2.060 2.240 94,299 +0.19(+9.27%)
Nov 03, 2020 2.140 2.300 2.030 2.050 38,346 +0.05(+2.50%)
Nov 02, 2020 2.350 2.500 2.000 2.000 118,633 -0.22(-9.91%)
Oct 30, 2020 2.150 2.400 2.150 2.220 83,600 +0.03(+1.37%)
Oct 29, 2020 2.280 2.490 2.150 2.190 63,725 -0.14(-6.01%)
Oct 28, 2020 2.460 2.550 2.290 2.330 116,668 -0.08(-3.32%)
Oct 27, 2020 2.670 2.955 2.400 2.410 369,615 -0.41(-14.54%)
Oct 26, 2020 2.950 2.990 2.580 2.820 326,411 -0.44(-13.50%)
Oct 23, 2020 2.910 3.500 2.850 3.260 944,700 -0.65(-16.62%)
Oct 22, 2020 2.830 4.300 2.580 3.910 16,446,471 +1.46(+59.59%)
Oct 21, 2020 2.360 2.590 2.350 2.450 1,017,199 +0.07(+2.94%)
Oct 20, 2020 2.400 2.470 2.321 2.380 79,823 +0.01(+0.42%)
Oct 19, 2020 2.330 2.700 2.300 2.370 358,420 +0.05(+2.16%)
Oct 16, 2020 2.180 2.470 2.160 2.320 113,100 +0.17(+7.88%)
Oct 15, 2020 2.120 2.300 2.040 2.151 64,840 +0.02(+0.96%)
Oct 14, 2020 2.100 2.214 2.020 2.130 18,691 -0.03(-1.39%)
Oct 13, 2020 2.100 2.340 2.040 2.160 172,441 -0.04(-1.82%)
Oct 12, 2020 1.990 2.250 1.990 2.200 133,080 +0.18(+8.91%)
Oct 09, 2020 2.100 2.100 1.865 2.020 33,700 -0.08(-3.81%)
Oct 08, 2020 2.100 2.185 2.010 2.100 23,298 +0.03(+1.45%)
Oct 07, 2020 2.020 2.070 1.970 2.070 21,378 +0.08(+4.02%)
Oct 06, 2020 1.870 2.050 1.860 1.990 20,384 +0.05(+2.58%)
Oct 05, 2020 1.980 1.980 1.860 1.940 18,372 +0.03(+1.57%)
Oct 02, 2020 1.900 1.917 1.780 1.910 20,800 -0.02(-1.04%)
Oct 01, 2020 1.920 2.040 1.895 1.930 17,376 +0.04(+2.39%)
Sep 30, 2020 1.920 1.930 1.870 1.885 7,545 -0.02(-1.31%)
Sep 29, 2020 1.820 1.970 1.770 1.910 55,099 +0.05(+2.69%)
Sep 28, 2020 1.810 1.940 1.810 1.860 15,240 +0.05(+3.02%)
Sep 25, 2020 1.750 1.860 1.750 1.806 14,600 +0.06(+3.17%)
Sep 24, 2020 1.660 1.785 1.650 1.750 31,815 +0.10(+6.06%)
Sep 23, 2020 1.740 1.750 1.650 1.650 15,877 -0.07(-4.07%)
Sep 22, 2020 1.760 1.810 1.720 1.720 8,938 -0.03(-1.69%)
Sep 21, 2020 1.800 1.800 1.750 1.750 8,788 -0.05(-2.81%)
Sep 18, 2020 1.840 1.850 1.800 1.800 3,700 -0.01(-0.55%)
Sep 17, 2020 1.780 1.820 1.780 1.810 4,972 +0.03(+1.69%)
Sep 16, 2020 1.840 1.904 1.780 1.780 14,159 -0.03(-1.66%)
Sep 15, 2020 1.880 1.920 1.810 1.810 18,466 -0.12(-6.22%)
Sep 14, 2020 1.880 1.980 1.850 1.930 18,703 +0.04(+2.12%)
Sep 11, 2020 1.760 1.940 1.710 1.890 56,800 +0.10(+5.59%)
Sep 10, 2020 1.870 1.900 1.760 1.790 8,862 -0.10(-5.29%)
Sep 09, 2020 1.920 1.930 1.800 1.890 11,302 -0.01(-0.53%)
Sep 08, 2020 1.820 1.920 1.650 1.900 49,875 +0.20(+11.76%)
Sep 04, 2020 1.880 1.880 1.700 1.700 46,100 -0.20(-10.53%)
Sep 03, 2020 1.980 2.030 1.820 1.900 17,683 -0.12(-5.94%)
Sep 02, 2020 1.970 2.080 1.950 2.020 20,500 +0.05(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.