Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0068 +0.0014 (+25.93%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0210 0.0210 0.0210 0.0210 400 +0.00(+2.44%)
Nov 25, 2020 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Nov 24, 2020 0.0305 0.0305 0.0205 0.0205 950 -0.01(-33.87%)
Nov 23, 2020 0.0565 0.0565 0.0310 0.0310 1,000 +0.01(+55.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 27 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+55.04%)
Nov 02, 2020 0.0129 0.0129 0.0129 0 +0.00(+2.38%)
Oct 29, 2020 0.0126 0.0126 0.0126 0 -0.02(-64.31%)
Oct 27, 2020 0.0353 0.0353 0.0353 0 +0.02(+76.50%)
Oct 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0.0200 2,915 +0.01(+73.91%)
Oct 14, 2020 0.0115 0.0115 0.0115 0 +0.00(+5.50%)
Oct 09, 2020 0.0109 0.0109 0.0109 0 +0.00(+3.81%)
Oct 07, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Oct 06, 2020 0.0105 0.0105 0.0105 23 +0.00(+0.00%)
Oct 05, 2020 0.0105 0.0105 0.0105 0.0105 200 +0.00(+0.00%)
Oct 02, 2020 0.0105 0.0105 0.0105 70 +0.00(+0.00%)
Sep 30, 2020 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Sep 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.06(-85.71%)
Sep 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 400 +0.01(+16.67%)
Sep 17, 2020 0.0600 0.0600 0.0600 0.0600 241 +0.05(+404.20%)
Sep 15, 2020 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 09, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 08, 2020 0.0110 0.0110 0.0110 17 +0.00(+0.00%)
Sep 04, 2020 0.0110 0.0110 0.0110 40 +0.00(+0.00%)
Sep 03, 2020 0.0110 0.0110 0.0110 0.0110 150 -0.06(-84.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.