Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0200 0.0200 141,500 -0.01(-20.00%)
Nov 28, 2019 0.0200 0.0250 0.0200 0.0250 144,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0250 0.0200 0.0250 25,125 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Nov 25, 2019 0.0200 0.0250 0.0200 0.0200 43,390 -0.01(-20.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 106,000 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0250 0.0150 0.0250 16,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0250 0.0200 0.0250 106,650 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+66.67%)
Nov 15, 2019 0.0200 0.0250 0.0150 0.0150 86,485 -0.01(-40.00%)
Nov 14, 2019 0.0200 0.0250 0.0200 0.0250 103,000 +0.01(+25.00%)
Nov 13, 2019 0.0200 0.0250 0.0200 0.0200 12,508 -0.01(-20.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 11, 2019 0.0200 0.0250 0.0200 0.0200 84,150 -0.01(-20.00%)
Nov 08, 2019 0.0200 0.0250 0.0200 0.0250 55,096 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0250 29,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0250 0.0200 0.0250 58,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 21,800 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0250 118,800 +0.01(+25.00%)
Nov 01, 2019 0.0250 0.0250 0.0200 0.0200 315,500 -0.01(-20.00%)
Oct 31, 2019 0.0250 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0250 0.0200 0.0250 30,725 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0250 0.0200 0.0250 42,414 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0250 115,559 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0250 0.0200 0.0250 38,350 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0.0250 118,750 -0.00(-16.67%)
Oct 23, 2019 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0250 17,331 -0.00(-16.67%)
Oct 21, 2019 0.0250 0.0300 0.0250 0.0300 183,624 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0300 0.0250 0.0300 38,300 +0.00(+20.00%)
Oct 17, 2019 0.0300 0.0300 0.0250 0.0250 20,589 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0300 0.0250 0.0250 340,583 -0.00(-16.67%)
Oct 15, 2019 0.0350 0.0350 0.0250 0.0300 212,000 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2019 0.0300 0.0350 0.0250 0.0350 319,027 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0300 0.0350 232,500 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0350 0.0250 0.0350 80,154 +0.01(+16.67%)
Oct 04, 2019 0.0300 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Oct 03, 2019 0.0350 0.0350 0.0300 0.0350 540,225 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0350 3,093 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 126,500 -0.00(-12.50%)
Sep 30, 2019 0.0350 0.0400 0.0350 0.0400 32,836 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0450 0.0350 0.0400 335,850 +0.00(+14.29%)
Sep 26, 2019 0.0400 0.0400 0.0350 0.0350 153,827 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0350 366,030 -0.00(-12.50%)
Sep 24, 2019 0.0350 0.0400 0.0350 0.0400 148,000 +0.00(+14.29%)
Sep 23, 2019 0.0400 0.0400 0.0350 0.0350 26,625 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 2,870 +0.00(+14.29%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0400 10,775 +0.00(+14.29%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 3,639 -0.00(-12.50%)
Sep 16, 2019 0.0350 0.0400 0.0350 0.0400 20,473 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0450 0.0350 0.0400 148,350 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 22,800 -0.00(-11.11%)
Sep 09, 2019 0.0450 0.0450 0.0350 0.0450 178,700 +0.00(+12.50%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0400 79,622 -0.00(-11.11%)
Sep 05, 2019 0.0450 0.0450 0.0450 0.0450 11,921 +0.01(+28.57%)
Sep 04, 2019 0.0400 0.0450 0.0350 0.0350 131,448 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.