Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.740 1.800 1.740 1.790 3,200 +0.03(+1.70%)
Nov 27, 2019 1.770 1.790 1.750 1.760 2,500 -0.01(-0.56%)
Nov 26, 2019 1.820 1.850 1.770 1.770 6,143 -0.08(-4.32%)
Nov 25, 2019 1.880 1.890 1.760 1.850 10,068 -0.04(-2.12%)
Nov 22, 2019 1.800 1.900 1.750 1.890 20,600 +0.08(+4.46%)
Nov 21, 2019 1.800 1.809 1.750 1.809 13,201 +0.01(+0.52%)
Nov 20, 2019 1.825 1.900 1.785 1.800 8,854 -0.08(-4.26%)
Nov 19, 2019 1.786 1.900 1.786 1.880 3,075 +0.00(+0.00%)
Nov 18, 2019 1.820 1.880 1.820 1.880 2,338 +0.01(+0.54%)
Nov 15, 2019 1.809 1.900 1.780 1.870 13,200 +0.03(+1.59%)
Nov 14, 2019 1.850 1.866 1.840 1.841 27,063 -0.02(-1.04%)
Nov 13, 2019 1.832 1.861 1.770 1.860 5,898 +0.07(+3.92%)
Nov 12, 2019 1.770 1.840 1.770 1.790 13,888 +0.01(+0.56%)
Nov 11, 2019 1.890 1.890 1.770 1.780 7,886 -0.06(-3.26%)
Nov 08, 2019 1.810 1.849 1.770 1.840 7,400 -0.04(-2.13%)
Nov 07, 2019 1.830 1.880 1.810 1.880 14,634 +0.03(+1.62%)
Nov 06, 2019 1.860 1.900 1.840 1.850 9,369 +0.01(+0.54%)
Nov 05, 2019 1.850 1.870 1.810 1.840 33,650 +0.06(+3.37%)
Nov 04, 2019 1.800 1.850 1.770 1.780 11,574 -0.04(-2.20%)
Nov 01, 2019 1.820 1.830 1.780 1.820 8,900 +0.01(+0.56%)
Oct 31, 2019 1.800 1.815 1.750 1.810 17,187 +0.04(+2.26%)
Oct 30, 2019 1.810 1.840 1.750 1.770 8,860 +0.00(+0.00%)
Oct 29, 2019 1.750 1.850 1.750 1.770 42,437 +0.06(+3.51%)
Oct 28, 2019 1.660 1.750 1.590 1.710 26,726 +0.12(+7.55%)
Oct 25, 2019 1.632 1.632 1.590 1.590 10,600 -0.05(-3.05%)
Oct 24, 2019 1.600 1.650 1.600 1.640 4,423 +0.04(+2.50%)
Oct 23, 2019 1.570 1.615 1.560 1.600 12,728 +0.02(+1.27%)
Oct 22, 2019 1.601 1.601 1.570 1.580 7,418 +0.01(+0.64%)
Oct 21, 2019 1.620 1.620 1.570 1.570 1,865 -0.01(-0.82%)
Oct 18, 2019 1.640 1.640 1.583 1.583 12,400 +0.00(+0.19%)
Oct 17, 2019 1.620 1.690 1.580 1.580 8,241 -0.01(-0.63%)
Oct 16, 2019 1.620 1.690 1.570 1.590 45,935 -0.03(-1.85%)
Oct 15, 2019 1.580 1.620 1.560 1.620 10,624 +0.05(+3.18%)
Oct 14, 2019 1.640 1.692 1.570 1.570 15,943 -0.06(-3.91%)
Oct 11, 2019 1.650 1.660 1.620 1.634 22,300 -0.05(-2.75%)
Oct 10, 2019 1.660 1.722 1.660 1.680 3,151 -0.01(-0.63%)
Oct 09, 2019 1.690 1.761 1.670 1.691 5,977 +0.04(+2.47%)
Oct 08, 2019 1.650 1.689 1.610 1.650 1,795 -0.03(-1.79%)
Oct 07, 2019 1.710 1.736 1.620 1.680 16,626 -0.07(-4.00%)
Oct 04, 2019 1.640 1.750 1.610 1.750 24,700 +0.12(+7.38%)
Oct 03, 2019 1.720 1.770 1.620 1.630 35,568 -0.09(-5.25%)
Oct 02, 2019 1.750 1.760 1.720 1.720 6,704 -0.04(-2.27%)
Oct 01, 2019 1.760 1.770 1.760 1.760 4,675 +0.01(+0.57%)
Sep 30, 2019 1.800 1.840 1.750 1.750 33,805 -0.01(-0.57%)
Sep 27, 2019 1.870 1.870 1.750 1.760 8,000 -0.07(-3.83%)
Sep 26, 2019 1.820 1.860 1.810 1.830 23,996 +0.04(+2.23%)
Sep 25, 2019 1.790 1.920 1.780 1.790 86,883 +0.02(+1.13%)
Sep 24, 2019 1.826 1.826 1.764 1.770 31,145 -0.02(-1.12%)
Sep 23, 2019 1.830 1.850 1.741 1.790 30,686 -0.02(-1.10%)
Sep 20, 2019 1.750 1.845 1.670 1.810 28,400 +0.03(+1.69%)
Sep 19, 2019 1.730 1.780 1.610 1.780 22,204 +0.08(+4.71%)
Sep 18, 2019 1.750 1.770 1.700 1.700 15,548 +0.00(+0.00%)
Sep 17, 2019 1.880 1.890 1.700 1.700 38,522 -0.10(-5.56%)
Sep 16, 2019 1.840 1.840 1.799 1.800 16,984 -0.04(-2.17%)
Sep 13, 2019 1.880 1.890 1.820 1.840 29,500 -0.02(-0.82%)
Sep 12, 2019 1.850 1.986 1.830 1.855 48,960 -0.03(-1.84%)
Sep 11, 2019 1.850 1.900 1.838 1.890 11,537 +0.04(+2.16%)
Sep 10, 2019 1.910 1.950 1.840 1.850 12,572 -0.01(-0.54%)
Sep 09, 2019 2.050 2.050 1.770 1.860 67,681 -0.17(-8.37%)
Sep 06, 2019 2.100 2.200 1.802 2.030 92,600 -0.09(-4.25%)
Sep 05, 2019 2.060 2.170 2.060 2.120 17,582 +0.06(+2.85%)
Sep 04, 2019 2.011 2.080 2.000 2.061 10,826 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.