Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 12,037,400 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 6,179,632 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 5,276,199 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 25,824,900 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 8,637,500 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 7,879,774 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 1,037,500 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,029 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 9,970,400 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 10,180,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 35,255,296 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 53,610 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 6,923,400 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0001 3,255,000 -0.00(-50.00%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0002 9,769,216 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 6,750,000 +0.00(+100.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 2,686,076 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 8,812,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 2,791,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0002 0.0001 0.0001 4,447,500 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 2,037,501 -0.00(-50.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 6,210,394 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0002 3,720,399 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0002 23,069,098 +0.00(+100.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 3,009,936 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 138,000 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 1,937,410 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 7,300,098 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 10,150,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0001 4,880,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 6,799,585 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 2,426,200 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 15,781,403 -0.00(-50.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0002 23,313,592 +0.00(+100.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 2,715,000 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 16,319,995 -0.00(-50.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 20,082,900 +0.00(+100.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0001 10,741,400 -0.00(-50.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0.0002 743,450 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0001 0.0002 2,030,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.