Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0085 0.0085 0.0078 0.0084 486,800 +0.00(+12.00%)
Nov 29, 2018 0.0080 0.0080 0.0075 0.0075 229,383 -0.00(-7.41%)
Nov 28, 2018 0.0080 0.0110 0.0076 0.0081 633,008 +0.00(+14.08%)
Nov 27, 2018 0.0081 0.0084 0.0071 0.0071 764,965 -0.00(-14.46%)
Nov 26, 2018 0.0087 0.0087 0.0080 0.0083 214,349 -0.00(-4.60%)
Nov 23, 2018 0.0110 0.0110 0.0071 0.0087 1,641,200 -0.00(-24.35%)
Nov 21, 2018 0.0115 0.0115 0.0115 0 +0.00(+45.57%)
Nov 20, 2018 0.0075 0.0086 0.0075 0.0079 757,237 +0.00(+11.27%)
Nov 19, 2018 0.0075 0.0115 0.0071 0.0071 2,695,280 -0.00(-5.33%)
Nov 16, 2018 0.0077 0.0077 0.0068 0.0075 722,500 -0.00(-1.32%)
Nov 15, 2018 0.0080 0.0080 0.0073 0.0076 687,115 +0.00(+15.15%)
Nov 14, 2018 0.0081 0.0081 0.0065 0.0066 1,569,409 -0.00(-18.52%)
Nov 13, 2018 0.0090 0.0090 0.0080 0.0081 2,576,212 -0.00(-7.95%)
Nov 12, 2018 0.0076 0.0089 0.0076 0.0088 600,828 +0.00(+6.02%)
Nov 09, 2018 0.0080 0.0090 0.0075 0.0083 2,519,500 +0.00(+3.75%)
Nov 08, 2018 0.0090 0.0090 0.0070 0.0080 1,020,038 +0.00(+1.27%)
Nov 07, 2018 0.0083 0.0085 0.0076 0.0079 1,712,470 -0.00(-8.14%)
Nov 06, 2018 0.0090 0.0098 0.0083 0.0086 1,313,303 -0.00(-4.44%)
Nov 05, 2018 0.0093 0.0098 0.0079 0.0090 1,139,000 +0.00(+0.00%)
Nov 02, 2018 0.0089 0.0093 0.0081 0.0090 757,600 +0.00(+0.00%)
Nov 01, 2018 0.0084 0.0092 0.0084 0.0090 540,069 +0.00(+5.88%)
Oct 31, 2018 0.0087 0.0100 0.0085 0.0085 2,614,359 +0.00(+0.00%)
Oct 30, 2018 0.0061 0.0089 0.0061 0.0085 1,310,853 +0.00(+39.34%)
Oct 29, 2018 0.0086 0.0086 0.0055 0.0061 2,141,007 -0.00(-26.51%)
Oct 26, 2018 0.0095 0.0095 0.0080 0.0083 400,100 -0.00(-2.35%)
Oct 25, 2018 0.0087 0.0114 0.0070 0.0085 5,302,088 +0.00(+10.39%)
Oct 24, 2018 0.0115 0.0119 0.0075 0.0077 8,160,179 -0.00(-28.04%)
Oct 23, 2018 0.0052 0.0119 0.0050 0.0107 18,467,240 +0.00(+72.58%)
Oct 22, 2018 0.0062 0.0062 0.0050 0.0062 2,139,744 +0.00(+5.08%)
Oct 19, 2018 0.0060 0.0066 0.0059 0.0059 812,400 -0.00(-1.67%)
Oct 18, 2018 0.0066 0.0066 0.0060 0.0060 494,830 -0.00(-7.69%)
Oct 17, 2018 0.0067 0.0067 0.0063 0.0065 261,150 -0.00(-2.99%)
Oct 16, 2018 0.0066 0.0069 0.0065 0.0067 710,500 +0.00(+1.52%)
Oct 15, 2018 0.0072 0.0072 0.0061 0.0066 373,548 -0.00(-4.35%)
Oct 12, 2018 0.0070 0.0072 0.0069 0.0069 839,000 +0.00(+1.47%)
Oct 11, 2018 0.0074 0.0074 0.0060 0.0068 2,931,965 +0.00(+0.00%)
Oct 10, 2018 0.0055 0.0074 0.0055 0.0068 1,223,517 +0.00(+1.49%)
Oct 09, 2018 0.0069 0.0069 0.0060 0.0067 1,843,573 -0.00(-2.90%)
Oct 08, 2018 0.0059 0.0070 0.0050 0.0069 3,634,200 +0.00(+15.00%)
Oct 05, 2018 0.0055 0.0063 0.0051 0.0060 882,300 +0.00(+17.65%)
Oct 04, 2018 0.0062 0.0065 0.0051 0.0051 410,900 -0.00(-15.00%)
Oct 03, 2018 0.0050 0.0065 0.0049 0.0060 46,262,352 +0.00(+9.09%)
Oct 02, 2018 0.0053 0.0055 0.0046 0.0055 1,392,320 +0.00(+10.00%)
Oct 01, 2018 0.0055 0.0055 0.0050 0.0050 386,534 +0.00(+0.00%)
Sep 28, 2018 0.0055 0.0055 0.0044 0.0050 1,244,400 +0.00(+6.38%)
Sep 27, 2018 0.0050 0.0055 0.0047 0.0047 715,065 +0.00(+9.30%)
Sep 26, 2018 0.0045 0.0047 0.0043 0.0043 845,100 +0.00(+2.38%)
Sep 25, 2018 0.0042 0.0050 0.0042 0.0042 1,141,794 -0.00(-6.67%)
Sep 24, 2018 0.0044 0.0053 0.0042 0.0045 921,759 +0.00(+4.65%)
Sep 21, 2018 0.0045 0.0045 0.0042 0.0043 819,400 -0.00(-6.52%)
Sep 20, 2018 0.0045 0.0046 0.0045 0.0046 358,936 +0.00(+0.00%)
Sep 19, 2018 0.0047 0.0047 0.0045 0.0046 1,421,093 +0.00(+0.00%)
Sep 18, 2018 0.0057 0.0059 0.0045 0.0046 6,051,760 -0.00(-17.86%)
Sep 17, 2018 0.0051 0.0141 0.0050 0.0056 30,162,234 +0.00(+9.80%)
Sep 14, 2018 0.0059 0.0062 0.0048 0.0051 416,600 +0.00(+6.25%)
Sep 13, 2018 0.0058 0.0058 0.0048 0.0048 906,536 -0.00(-17.24%)
Sep 12, 2018 0.0057 0.0062 0.0051 0.0058 1,080,115 +0.00(+13.73%)
Sep 11, 2018 0.0040 0.0051 0.0040 0.0051 2,510,500 +0.00(+8.51%)
Sep 10, 2018 0.0045 0.0047 0.0042 0.0047 120,031 +0.00(+4.44%)
Sep 07, 2018 0.0044 0.0047 0.0044 0.0045 643,200 +0.00(+2.27%)
Sep 06, 2018 0.0044 0.0044 0.0043 0.0044 251,257 +0.00(+4.76%)
Sep 05, 2018 0.0042 0.0042 0.0039 0.0042 118,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.