Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Nov 29, 2018 0.0380 0.0400 0.0300 0.0300 2,520 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 800 +0.01(+57.89%)
Nov 19, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 16, 2018 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Nov 15, 2018 0.0190 0.0190 0.0190 0.0190 1,097 +0.00(+31.03%)
Nov 13, 2018 0.0145 0.0145 0.0145 0 -0.00(-9.37%)
Nov 09, 2018 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Nov 08, 2018 0.0190 0.0190 0.0190 0.0190 800 +0.00(+0.00%)
Nov 07, 2018 0.0145 0.0190 0.0145 0.0190 50,299 +0.01(+58.33%)
Nov 02, 2018 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Nov 01, 2018 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Oct 30, 2018 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 0.0100 750 -0.01(-47.37%)
Oct 26, 2018 0.0190 0.0190 0.0125 0.0190 26,000 +0.00(+0.00%)
Oct 25, 2018 0.0056 0.0190 0.0056 0.0190 123,501 +0.01(+239.29%)
Oct 17, 2018 0.0056 0.0056 0.0056 0 -0.00(-5.08%)
Oct 12, 2018 0.0059 0.0059 0.0059 0 +0.00(+20.41%)
Oct 09, 2018 0.0049 0.0049 0.0049 0 +0.00(+58.06%)
Oct 05, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Sep 25, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 17, 2018 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Sep 10, 2018 0.0021 0.0021 0.0021 0 -0.00(-57.14%)
Sep 06, 2018 0.0049 0.0049 0.0049 0 +0.00(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.