Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.950 3.000 2.750 2.900 109,916 -0.15(-4.92%)
Nov 29, 2017 2.850 3.050 2.800 3.050 285,018 +0.20(+7.02%)
Nov 28, 2017 2.700 2.850 2.600 2.850 119,219 +0.20(+7.55%)
Nov 27, 2017 2.650 2.700 2.465 2.650 78,333 +0.10(+3.92%)
Nov 24, 2017 2.450 2.750 2.400 2.550 41,337 +0.10(+4.08%)
Nov 22, 2017 2.400 2.500 2.385 2.450 47,552 +0.05(+2.08%)
Nov 21, 2017 2.400 2.550 2.305 2.400 114,879 +0.00(+0.00%)
Nov 20, 2017 2.400 2.450 2.250 2.400 44,393 -0.05(-2.04%)
Nov 17, 2017 2.600 2.700 2.400 2.450 96,967 -0.15(-5.77%)
Nov 16, 2017 2.750 2.800 2.550 2.600 116,099 -0.15(-5.45%)
Nov 15, 2017 2.700 2.750 2.600 2.750 57,345 +0.10(+3.77%)
Nov 14, 2017 2.800 2.900 2.500 2.650 317,720 -0.25(-8.62%)
Nov 13, 2017 1.900 3.050 1.900 2.900 1,174,992 +1.00(+52.63%)
Nov 10, 2017 1.800 1.950 1.750 1.900 22,599 +0.12(+7.04%)
Nov 09, 2017 1.850 1.950 1.664 1.775 203,765 -0.08(-4.05%)
Nov 08, 2017 2.000 2.000 1.814 1.850 81,078 -0.15(-7.50%)
Nov 07, 2017 1.950 2.100 1.718 2.000 149,412 +0.02(+1.27%)
Nov 06, 2017 2.100 2.111 1.950 1.975 79,566 -0.12(-5.95%)
Nov 03, 2017 2.050 2.200 2.050 2.100 31,658 +0.00(+0.00%)
Nov 02, 2017 2.050 2.100 1.995 2.100 188,346 +0.10(+5.00%)
Nov 01, 2017 2.200 2.225 2.000 2.000 199,754 -0.25(-11.11%)
Oct 31, 2017 2.200 2.250 2.200 2.250 13,873 +0.02(+1.12%)
Oct 30, 2017 2.400 2.400 2.150 2.225 102,409 -0.17(-7.29%)
Oct 27, 2017 2.475 2.500 2.350 2.400 46,881 -0.15(-5.88%)
Oct 26, 2017 2.600 2.600 2.500 2.550 35,012 -0.05(-1.92%)
Oct 25, 2017 2.450 2.600 2.350 2.600 83,586 +0.15(+6.12%)
Oct 24, 2017 2.450 2.475 2.400 2.450 41,365 +0.00(+0.00%)
Oct 23, 2017 2.350 2.450 2.350 2.450 20,494 +0.05(+2.08%)
Oct 20, 2017 2.400 2.500 2.400 2.400 40,310 +0.00(+0.00%)
Oct 19, 2017 2.450 2.450 2.250 2.400 93,913 -0.05(-2.04%)
Oct 18, 2017 2.300 2.500 2.300 2.450 58,790 +0.10(+4.26%)
Oct 17, 2017 2.250 2.350 2.150 2.350 62,027 +0.15(+6.82%)
Oct 16, 2017 2.400 2.400 2.150 2.200 72,418 -0.20(-8.33%)
Oct 13, 2017 2.300 2.400 2.250 2.400 88,647 +0.10(+4.35%)
Oct 12, 2017 2.650 2.650 2.271 2.300 136,119 -0.35(-13.21%)
Oct 11, 2017 2.700 2.845 2.650 2.650 186,381 -0.05(-1.85%)
Oct 10, 2017 2.400 2.700 2.400 2.700 425,119 +0.35(+14.89%)
Oct 09, 2017 2.200 2.500 2.200 2.350 301,725 +0.12(+5.62%)
Oct 06, 2017 2.150 2.250 2.100 2.225 281,915 +0.05(+2.30%)
Oct 05, 2017 2.100 2.240 2.100 2.175 120,278 +0.02(+1.16%)
Oct 04, 2017 2.600 2.600 2.150 2.150 479,872 -0.40(-15.69%)
Oct 03, 2017 2.650 2.700 2.550 2.550 111,608 -0.10(-3.77%)
Oct 02, 2017 2.750 2.825 2.550 2.650 135,082 -0.10(-3.64%)
Sep 29, 2017 2.900 3.050 2.750 2.750 178,963 -0.15(-5.17%)
Sep 28, 2017 3.100 3.250 2.900 2.900 261,509 -0.20(-6.45%)
Sep 27, 2017 3.350 3.400 3.050 3.100 178,464 -0.25(-7.46%)
Sep 26, 2017 3.300 3.400 3.100 3.350 56,518 +0.05(+1.52%)
Sep 25, 2017 3.200 3.450 3.200 3.300 128,738 +0.05(+1.54%)
Sep 22, 2017 3.238 3.284 3.150 3.250 51,139 +0.00(+0.00%)
Sep 21, 2017 3.050 3.275 3.000 3.250 75,721 +0.15(+4.84%)
Sep 20, 2017 3.250 3.250 3.000 3.100 70,389 -0.10(-3.13%)
Sep 19, 2017 3.250 3.250 2.900 3.200 299,016 -0.05(-1.54%)
Sep 18, 2017 3.600 3.600 3.200 3.250 276,424 -0.30(-8.45%)
Sep 15, 2017 3.450 3.600 3.450 3.550 124,472 +0.05(+1.43%)
Sep 14, 2017 3.600 3.600 3.417 3.500 136,378 -0.12(-3.45%)
Sep 13, 2017 3.500 3.700 3.500 3.625 104,245 +0.08(+2.11%)
Sep 12, 2017 3.900 3.590 3.550 146,729 -0.35(-8.97%)
Sep 11, 2017 3.900 4.100 3.800 3.900 41,501 +0.00(+0.00%)
Sep 08, 2017 3.700 4.250 3.500 3.900 342,429 -0.75(-16.13%)
Sep 07, 2017 4.700 4.800 4.524 4.650 79,704 -0.05(-1.06%)
Sep 06, 2017 4.500 4.750 4.450 4.700 90,391 +0.20(+4.44%)
Sep 05, 2017 4.600 4.600 4.500 4.500 22,977 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.