Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.614 7.614 7.444 7.543 145,083 -0.09(-1.14%)
Nov 29, 2016 7.622 7.667 7.593 7.630 212,842 +0.05(+0.60%)
Nov 28, 2016 7.647 7.667 7.539 7.585 98,339 -0.06(-0.81%)
Nov 25, 2016 7.700 7.776 7.647 7.647 39,737 -0.04(-0.52%)
Nov 23, 2016 7.687 7.687 7.687 0 +0.00(+0.03%)
Nov 22, 2016 7.688 7.721 7.639 7.684 127,983 +0.05(+0.66%)
Nov 21, 2016 7.560 7.696 7.551 7.634 239,837 +0.07(+0.97%)
Nov 18, 2016 7.527 7.634 7.461 7.561 215,920 +0.05(+0.72%)
Nov 17, 2016 7.444 7.547 7.444 7.507 181,432 +0.07(+1.01%)
Nov 16, 2016 7.237 7.465 7.237 7.432 237,297 +0.17(+2.28%)
Nov 15, 2016 7.171 7.308 7.134 7.266 107,697 +0.07(+0.98%)
Nov 14, 2016 7.308 7.308 7.147 7.196 74,903 -0.07(-0.91%)
Nov 11, 2016 7.204 7.295 7.176 7.262 57,725 +0.06(+0.86%)
Nov 10, 2016 7.221 7.260 7.134 7.200 94,417 +0.00(+0.06%)
Nov 09, 2016 7.068 7.196 7.062 7.196 46,645 +0.06(+0.81%)
Nov 08, 2016 7.118 7.209 7.068 7.138 97,925 +0.01(+0.16%)
Nov 07, 2016 7.119 7.156 7.058 7.127 105,728 +0.10(+1.40%)
Nov 04, 2016 7.086 7.123 6.906 7.029 83,462 -0.05(-0.64%)
Nov 03, 2016 7.168 7.168 7.074 7.074 69,147 -0.11(-1.59%)
Nov 02, 2016 7.229 7.262 7.115 7.189 281,748 -0.04(-0.57%)
Nov 01, 2016 7.270 7.270 7.164 7.229 128,664 -0.06(-0.84%)
Oct 31, 2016 7.352 7.408 7.229 7.291 98,605 -0.04(-0.56%)
Oct 28, 2016 7.410 7.417 7.328 7.332 70,684 -0.06(-0.75%)
Oct 27, 2016 7.446 7.446 7.381 7.387 39,250 -0.03(-0.47%)
Oct 26, 2016 7.426 7.443 7.389 7.422 55,390 +0.00(+0.06%)
Oct 25, 2016 7.500 7.500 7.381 7.418 166,546 -0.04(-0.55%)
Oct 24, 2016 7.483 7.504 7.430 7.459 66,705 +0.03(+0.39%)
Oct 21, 2016 7.414 7.442 7.385 7.430 48,743 +0.03(+0.39%)
Oct 20, 2016 7.401 7.410 7.332 7.401 90,942 +0.02(+0.33%)
Oct 19, 2016 7.385 7.428 7.373 7.377 82,622 +0.02(+0.28%)
Oct 18, 2016 7.405 7.405 7.307 7.356 88,680 +0.03(+0.39%)
Oct 17, 2016 7.430 7.451 7.262 7.328 132,877 -0.09(-1.21%)
Oct 14, 2016 7.508 7.532 7.397 7.418 107,936 -0.04(-0.49%)
Oct 13, 2016 7.467 7.508 7.418 7.455 88,494 -0.02(-0.33%)
Oct 12, 2016 7.569 7.569 7.451 7.479 94,587 -0.07(-0.98%)
Oct 11, 2016 7.663 7.663 7.524 7.553 94,806 -0.09(-1.19%)
Oct 10, 2016 7.673 7.675 7.628 7.644 73,236 +0.02(+0.21%)
Oct 07, 2016 7.644 7.652 7.579 7.628 46,527 +0.02(+0.21%)
Oct 06, 2016 7.656 7.656 7.567 7.612 38,825 -0.02(-0.32%)
Oct 05, 2016 7.697 7.697 7.627 7.636 37,883 -0.01(-0.14%)
Oct 04, 2016 7.721 7.737 7.628 7.647 191,556 -0.04(-0.54%)
Oct 03, 2016 7.705 7.742 7.648 7.689 36,836 -0.03(-0.42%)
Sep 30, 2016 7.656 7.733 7.600 7.721 38,273 +0.08(+1.06%)
Sep 29, 2016 7.742 7.742 7.567 7.640 73,951 -0.07(-0.95%)
Sep 28, 2016 7.701 7.721 7.673 7.713 87,748 +0.02(+0.32%)
Sep 27, 2016 7.677 7.713 7.575 7.689 71,264 +0.03(+0.44%)
Sep 26, 2016 7.689 7.729 7.580 7.655 126,834 -0.04(-0.54%)
Sep 23, 2016 7.693 7.717 7.616 7.697 81,986 +0.03(+0.37%)
Sep 22, 2016 7.742 7.742 7.616 7.668 91,516 -0.01(-0.16%)
Sep 21, 2016 7.640 7.697 7.567 7.681 194,452 +0.09(+1.18%)
Sep 20, 2016 7.656 7.656 7.547 7.591 55,801 +0.00(+0.00%)
Sep 19, 2016 7.697 7.725 7.563 7.591 124,106 -0.08(-1.01%)
Sep 16, 2016 7.559 7.681 7.502 7.668 173,751 +0.13(+1.67%)
Sep 15, 2016 7.539 7.600 7.486 7.543 66,451 +0.02(+0.32%)
Sep 14, 2016 7.543 7.566 7.462 7.518 58,148 -0.00(-0.05%)
Sep 13, 2016 7.591 7.620 7.466 7.522 109,449 -0.09(-1.23%)
Sep 12, 2016 7.522 7.640 7.466 7.616 103,337 +0.04(+0.59%)
Sep 09, 2016 7.782 7.798 7.547 7.571 287,662 -0.22(-2.86%)
Sep 08, 2016 7.794 7.823 7.729 7.794 221,324 +0.03(+0.40%)
Sep 07, 2016 7.771 7.771 7.703 7.763 210,770 -0.00(-0.05%)
Sep 06, 2016 7.735 7.767 7.732 7.767 91,418 +0.04(+0.47%)
Sep 02, 2016 7.699 7.731 7.731 7.731 89,501 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.