Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.50 +1.13 (+5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.290 7.350 6.990 7.190 111,339 -0.11(-1.51%)
Nov 27, 2015 7.180 7.420 7.110 7.300 48,082 +0.06(+0.83%)
Nov 25, 2015 7.230 7.240 7.240 7.240 73,800 +0.04(+0.56%)
Nov 24, 2015 7.320 7.460 6.990 7.200 169,129 -0.08(-1.10%)
Nov 23, 2015 7.210 7.645 7.170 7.280 155,441 +0.02(+0.28%)
Nov 20, 2015 7.360 7.500 7.180 7.260 150,097 -0.02(-0.27%)
Nov 19, 2015 7.260 7.350 7.110 7.280 299,418 +0.01(+0.14%)
Nov 18, 2015 6.500 8.150 6.500 7.270 667,245 +1.00(+15.95%)
Nov 17, 2015 6.310 6.480 6.110 6.270 60,747 -0.02(-0.32%)
Nov 16, 2015 6.140 6.530 6.140 6.290 27,369 -0.03(-0.47%)
Nov 13, 2015 6.100 6.790 6.100 6.320 49,605 +0.18(+2.93%)
Nov 12, 2015 6.340 6.500 6.110 6.140 48,723 -0.24(-3.76%)
Nov 11, 2015 6.400 7.520 6.260 6.380 57,967 -0.27(-4.06%)
Nov 10, 2015 6.860 6.890 6.530 6.650 67,215 -0.47(-6.60%)
Nov 09, 2015 6.980 7.686 6.950 7.120 92,696 +0.04(+0.56%)
Nov 06, 2015 6.800 7.180 6.240 7.080 37,460 -0.06(-0.84%)
Nov 05, 2015 7.150 7.820 6.760 7.140 123,214 -0.01(-0.14%)
Nov 04, 2015 5.990 7.350 5.950 7.150 106,401 +1.14(+18.97%)
Nov 03, 2015 6.070 6.180 5.890 6.010 101,636 -0.11(-1.80%)
Nov 02, 2015 6.520 6.958 5.940 6.120 195,180 -0.39(-5.99%)
Oct 30, 2015 6.500 7.140 6.150 6.510 199,275 -0.04(-0.61%)
Oct 29, 2015 6.910 7.140 6.000 6.550 137,766 -0.33(-4.80%)
Oct 28, 2015 6.280 7.250 6.210 6.880 100,607 +0.51(+8.01%)
Oct 27, 2015 6.830 7.340 6.290 6.370 97,282 -0.43(-6.32%)
Oct 26, 2015 6.920 7.010 6.610 6.800 55,294 -0.11(-1.59%)
Oct 23, 2015 6.580 6.970 6.323 6.910 41,889 +0.49(+7.63%)
Oct 22, 2015 6.680 6.882 6.190 6.420 44,287 -0.15(-2.28%)
Oct 21, 2015 6.450 6.740 6.200 6.570 47,504 +0.16(+2.50%)
Oct 20, 2015 6.460 6.794 6.150 6.410 30,954 -0.03(-0.47%)
Oct 19, 2015 6.540 6.940 6.360 6.440 33,710 -0.08(-1.23%)
Oct 16, 2015 6.620 6.620 6.260 6.520 38,947 +0.15(+2.35%)
Oct 15, 2015 5.830 6.380 5.730 6.370 53,317 +0.56(+9.64%)
Oct 14, 2015 5.900 6.060 5.710 5.810 35,243 -0.07(-1.19%)
Oct 13, 2015 6.090 6.140 5.800 5.880 46,176 -0.21(-3.45%)
Oct 12, 2015 6.510 6.510 5.990 6.090 72,693 -0.41(-6.31%)
Oct 09, 2015 6.410 6.515 6.380 6.500 30,589 +0.10(+1.56%)
Oct 08, 2015 6.240 6.420 6.120 6.400 40,256 +0.10(+1.59%)
Oct 07, 2015 5.770 6.390 5.760 6.300 59,781 +0.53(+9.19%)
Oct 06, 2015 5.790 5.940 5.510 5.770 94,532 -0.04(-0.69%)
Oct 05, 2015 5.930 6.020 5.635 5.810 46,259 -0.02(-0.34%)
Oct 02, 2015 5.140 5.940 5.000 5.830 96,737 +0.65(+12.55%)
Oct 01, 2015 4.750 5.370 4.690 5.180 192,327 +0.49(+10.45%)
Sep 30, 2015 5.050 5.200 4.590 4.690 208,099 -0.25(-5.06%)
Sep 29, 2015 5.500 5.510 4.810 4.940 216,824 -0.57(-10.34%)
Sep 28, 2015 6.940 7.080 5.450 5.510 183,304 -1.52(-21.62%)
Sep 25, 2015 7.550 7.550 6.980 7.030 91,154 -0.45(-6.02%)
Sep 24, 2015 7.660 7.660 7.400 7.480 59,804 -0.22(-2.86%)
Sep 23, 2015 7.870 8.000 7.555 7.700 71,464 -0.14(-1.79%)
Sep 22, 2015 8.050 8.270 7.685 7.840 46,690 -0.30(-3.69%)
Sep 21, 2015 8.390 8.600 8.030 8.140 64,265 -0.25(-2.98%)
Sep 18, 2015 8.510 8.760 8.230 8.390 81,872 -0.22(-2.56%)
Sep 17, 2015 8.640 8.860 8.530 8.610 71,664 -0.07(-0.81%)
Sep 16, 2015 8.950 9.060 8.575 8.680 114,550 -0.32(-3.56%)
Sep 15, 2015 9.110 9.330 8.950 9.000 84,149 -0.11(-1.21%)
Sep 14, 2015 9.400 9.400 8.995 9.110 30,117 -0.32(-3.39%)
Sep 11, 2015 8.880 9.560 8.880 9.430 28,590 +0.47(+5.25%)
Sep 10, 2015 8.740 9.000 8.740 8.960 46,269 +0.15(+1.70%)
Sep 09, 2015 8.970 8.990 8.680 8.810 48,372 -0.03(-0.34%)
Sep 08, 2015 9.000 9.000 8.800 8.840 79,308 +0.00(+0.00%)
Sep 04, 2015 8.710 8.840 8.840 8.840 38,600 -0.01(-0.11%)
Sep 03, 2015 8.845 9.000 8.790 8.850 62,557 +0.07(+0.80%)
Sep 02, 2015 8.990 8.990 8.710 8.780 46,479 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.