Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1124 1138 1119 1124 0 +2.44(+0.22%)
Nov 26, 2014 1122 1122 1122 1122 0 +10.51(+0.95%)
Nov 25, 2014 1111 1117 1106 1111 0 +1.39(+0.13%)
Nov 24, 2014 1108 1116 1104 1110 0 +3.55(+0.32%)
Nov 21, 2014 1106 1111 1099 1106 0 +7.43(+0.68%)
Nov 20, 2014 1094 1102 1089 1099 0 +3.44(+0.31%)
Nov 19, 2014 1104 1110 1090 1095 0 -7.86(-0.71%)
Nov 18, 2014 1100 1108 1095 1103 0 +4.39(+0.40%)
Nov 17, 2014 1094 1105 1091 1099 0 +4.66(+0.43%)
Nov 14, 2014 1101 1106 1090 1094 0 -7.65(-0.69%)
Nov 13, 2014 1098 1107 1093 1102 0 +6.72(+0.61%)
Nov 12, 2014 1102 1105 1090 1095 0 -7.78(-0.71%)
Nov 11, 2014 1108 1110 1097 1103 0 -5.46(-0.49%)
Nov 10, 2014 1097 1111 1095 1108 0 +8.86(+0.81%)
Nov 07, 2014 1102 1107 1093 1100 0 -1.38(-0.13%)
Nov 06, 2014 1110 1115 1098 1101 0 -11.00(-0.99%)
Nov 05, 2014 1118 1121 1104 1112 0 -2.83(-0.25%)
Nov 04, 2014 1112 1119 1102 1115 0 +1.40(+0.13%)
Nov 03, 2014 1103 1117 1099 1113 0 +10.82(+0.98%)
Oct 31, 2014 1097 1106 1086 1103 0 +15.13(+1.39%)
Oct 30, 2014 1077 1089 1071 1087 0 +4.84(+0.45%)
Oct 28, 2014 1077 1084 1070 1083 0 +4.92(+0.46%)
Oct 27, 2014 1070 1079 1068 1078 0 +7.34(+0.69%)
Oct 24, 2014 1072 1077 1063 1070 0 -1.21(-0.11%)
Oct 23, 2014 1069 1076 1062 1071 0 +8.15(+0.77%)
Oct 21, 2014 1056 1065 1049 1063 0 +10.28(+0.98%)
Oct 20, 2014 1038 1054 1036 1053 0 +15.15(+1.46%)
Oct 17, 2014 1043 1047 1029 1038 0 +2.56(+0.25%)
Oct 16, 2014 1025 1041 1020 1035 0 +1.03(+0.10%)
Oct 15, 2014 1034 1047 1022 1034 0 -5.83(-0.56%)
Oct 14, 2014 1029 1049 1025 1040 0 +15.97(+1.56%)
Oct 13, 2014 1025 1037 1019 1024 0 +0.55(+0.05%)
Oct 10, 2014 1024 1038 1019 1024 0 +0.59(+0.06%)
Oct 09, 2014 1023 1036 1018 1023 0 +0.54(+0.05%)
Oct 08, 2014 1002 1024 999.42 1022 0 +21.80(+2.18%)
Oct 07, 2014 1006 1012 999.04 1001 0 -7.61(-0.75%)
Oct 06, 2014 1008 1015 1004 1008 0 +2.62(+0.26%)
Oct 03, 2014 1004 1010 996.64 1006 0 +5.70(+0.57%)
Oct 02, 2014 999.74 1007 991.95 999.99 0 -0.89(-0.09%)
Oct 01, 2014 999.40 1009 994.48 1001 0 +0.84(+0.08%)
Sep 30, 2014 1006 1009 995.19 1000 0 -5.00(-0.50%)
Sep 29, 2014 1000 1007 993.35 1005 0 -1.36(-0.14%)
Sep 26, 2014 994.24 1009 989.36 1006 0 +10.59(+1.06%)
Sep 25, 2014 1000 1004 991.56 995.81 0 -22.25(-2.19%)
Sep 19, 2014 1021 1025 1013 1018 0 +0.44(+0.04%)
Sep 18, 2014 1028 1031 1015 1018 0 -8.89(-0.87%)
Sep 17, 2014 1029 1038 1022 1027 0 +0.15(+0.01%)
Sep 16, 2014 1017 1031 1015 1026 0 +9.93(+0.98%)
Sep 15, 2014 1020 1026 1012 1016 0 -3.10(-0.30%)
Sep 12, 2014 1047 1049 1014 1020 0 -31.77(-3.02%)
Sep 11, 2014 1049 1056 1044 1051 0 +40.02(+3.96%)
Sep 10, 2014 1001 1025 1008 1011 0 -14.44(-1.41%)
Sep 09, 2014 1009 1034 1022 1026 0 -5.77(-0.56%)
Sep 08, 2014 1012 1037 1028 1031 0 -2.12(-0.21%)
Sep 05, 2014 1002 1035 1021 1034 0 +10.54(+1.03%)
Sep 04, 2014 1026 1032 1019 1023 0 -3.77(-0.37%)
Sep 03, 2014 1007 1033 1022 1027 0 +1.11(+0.11%)
Sep 02, 2014 1006 1030 1021 1026 0 +0.35(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.