Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

23.25 +0.75 (+3.31%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.690 6.705 6.490 6.520 40,123 -0.12(-1.81%)
Nov 26, 2014 6.600 6.640 6.640 6.640 79,300 +0.03(+0.45%)
Nov 25, 2014 6.820 6.840 6.600 6.610 21,411 -0.17(-2.51%)
Nov 24, 2014 6.590 7.070 6.590 6.780 155,618 +0.18(+2.73%)
Nov 21, 2014 6.700 6.750 6.500 6.600 66,361 -0.01(-0.15%)
Nov 20, 2014 6.510 6.670 6.350 6.610 79,366 +0.07(+1.07%)
Nov 19, 2014 6.760 6.760 6.520 6.540 35,285 -0.20(-2.97%)
Nov 18, 2014 6.860 7.035 6.670 6.740 45,246 -0.08(-1.17%)
Nov 17, 2014 6.750 6.980 6.660 6.820 106,755 +0.05(+0.74%)
Nov 14, 2014 6.220 6.990 6.010 6.770 260,187 -0.69(-9.25%)
Nov 13, 2014 7.880 8.100 7.380 7.460 56,911 -0.44(-5.57%)
Nov 12, 2014 7.945 7.990 7.490 7.900 50,083 +0.10(+1.28%)
Nov 11, 2014 7.620 7.904 7.620 7.800 28,855 +0.12(+1.56%)
Nov 10, 2014 7.720 8.030 7.630 7.680 36,732 -0.05(-0.65%)
Nov 07, 2014 7.820 7.880 7.540 7.730 70,139 -0.35(-4.33%)
Nov 06, 2014 8.250 8.290 7.930 8.080 54,501 -0.15(-1.82%)
Nov 05, 2014 8.470 8.470 8.130 8.230 32,401 -0.15(-1.79%)
Nov 04, 2014 7.980 8.460 7.980 8.380 45,730 +0.37(+4.62%)
Nov 03, 2014 8.130 8.130 7.840 8.010 57,149 -0.06(-0.74%)
Oct 31, 2014 8.000 8.180 7.550 8.070 154,035 +0.11(+1.38%)
Oct 30, 2014 7.830 8.009 7.810 7.960 45,107 +0.07(+0.89%)
Oct 29, 2014 7.910 7.960 7.780 7.890 107,056 -0.03(-0.38%)
Oct 28, 2014 7.940 8.155 7.840 7.920 60,535 +0.00(+0.00%)
Oct 27, 2014 8.040 8.160 8.060 7.920 40,432 -0.14(-1.74%)
Oct 24, 2014 8.150 8.180 7.800 8.060 25,588 -0.06(-0.74%)
Oct 23, 2014 7.987 8.390 7.987 8.120 32,677 +0.24(+3.05%)
Oct 22, 2014 7.820 8.170 7.820 7.880 30,427 +0.12(+1.55%)
Oct 21, 2014 7.710 7.890 7.640 7.760 47,443 +0.04(+0.52%)
Oct 20, 2014 7.230 7.780 7.230 7.720 53,576 +0.41(+5.61%)
Oct 17, 2014 7.610 7.750 7.090 7.310 151,067 -0.17(-2.27%)
Oct 16, 2014 7.460 7.860 7.220 7.480 123,980 -0.17(-2.29%)
Oct 15, 2014 8.050 8.050 7.450 7.655 103,811 -0.58(-6.99%)
Oct 14, 2014 8.600 8.720 8.170 8.230 68,198 -0.32(-3.74%)
Oct 13, 2014 8.610 8.690 8.350 8.550 38,260 -0.10(-1.16%)
Oct 10, 2014 8.670 8.800 8.570 8.650 58,125 -0.01(-0.12%)
Oct 09, 2014 9.050 9.050 8.559 8.660 106,601 -0.42(-4.63%)
Oct 08, 2014 9.130 9.380 9.005 9.080 83,770 -0.08(-0.87%)
Oct 07, 2014 9.400 9.570 9.110 9.160 121,275 -0.21(-2.24%)
Oct 06, 2014 9.620 9.748 9.270 9.370 77,263 -0.23(-2.40%)
Oct 03, 2014 9.610 9.850 9.470 9.600 90,793 +0.10(+1.05%)
Oct 02, 2014 9.230 9.688 9.140 9.500 98,140 +0.26(+2.81%)
Oct 01, 2014 9.680 9.844 9.190 9.240 151,150 -0.51(-5.23%)
Sep 30, 2014 9.690 9.938 9.500 9.750 94,122 +0.02(+0.21%)
Sep 29, 2014 9.380 9.790 9.220 9.730 77,179 +0.18(+1.88%)
Sep 26, 2014 9.730 9.780 9.260 9.550 426,062 -0.19(-1.95%)
Sep 25, 2014 9.930 9.950 9.570 9.740 169,600 -0.21(-2.11%)
Sep 24, 2014 10.27 10.27 9.750 9.950 66,366 +0.12(+1.22%)
Sep 23, 2014 10.45 10.45 9.790 9.830 34,942 -0.03(-0.30%)
Sep 22, 2014 10.27 10.40 9.600 9.860 95,474 -0.41(-3.99%)
Sep 19, 2014 10.32 10.46 10.11 10.27 127,438 +0.01(+0.10%)
Sep 18, 2014 10.43 10.56 10.21 10.26 106,441 -0.16(-1.54%)
Sep 17, 2014 10.45 10.61 10.35 10.42 188,184 -0.03(-0.29%)
Sep 16, 2014 10.97 11.06 10.35 10.45 134,491 -0.55(-5.00%)
Sep 15, 2014 11.33 11.33 10.80 11.00 145,940 -0.28(-2.48%)
Sep 12, 2014 11.74 11.74 11.12 11.28 94,978 -0.49(-4.16%)
Sep 11, 2014 12.04 12.04 11.57 11.77 83,724 -0.29(-2.40%)
Sep 10, 2014 12.29 12.30 11.78 12.06 149,309 -0.35(-2.82%)
Sep 09, 2014 12.57 12.75 12.12 12.41 655,544 -0.10(-0.80%)
Sep 08, 2014 12.50 12.76 12.42 12.51 43,633 -0.04(-0.32%)
Sep 05, 2014 12.43 12.72 12.33 12.55 45,002 +0.13(+1.05%)
Sep 04, 2014 12.57 12.72 12.35 12.42 74,264 -0.05(-0.40%)
Sep 03, 2014 12.54 12.68 12.28 12.47 80,725 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.