Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.367 2.496 2.357 2.496 3,396 +0.18(+7.66%)
Nov 21, 2012 2.298 2.318 2.318 2.318 1,013 +0.08(+3.52%)
Nov 19, 2012 2.249 2.239 2.239 2.239 2,230 -0.01(-0.44%)
Nov 15, 2012 2.249 2.249 2.249 2.249 202 -0.02(-0.87%)
Nov 13, 2012 2.269 2.269 2.269 2.269 202 +0.00(+0.00%)
Nov 12, 2012 2.328 2.367 2.269 2.269 5,200 -0.10(-4.17%)
Nov 08, 2012 2.367 2.367 2.367 2.367 0 +0.05(+2.12%)
Nov 07, 2012 2.742 2.742 2.318 2.318 3,111 -0.12(-4.85%)
Nov 06, 2012 2.323 2.584 2.209 2.436 6,813 -0.11(-4.26%)
Nov 05, 2012 2.209 2.959 2.200 2.545 41,659 +0.34(+15.18%)
Nov 02, 2012 2.209 2.209 2.209 2.209 202 +0.19(+9.27%)
Nov 01, 2012 2.032 2.032 2.022 2.022 912 +0.05(+2.50%)
Oct 26, 2012 1.973 1.973 1.973 1.973 1,926 +0.08(+4.16%)
Oct 24, 2012 1.894 1.894 1.894 1.894 608 -0.11(-5.41%)
Oct 17, 2012 2.002 2.002 2.002 2.002 202 -0.01(-0.49%)
Oct 15, 2012 2.012 2.012 2.012 2.012 1,419 -0.01(-0.49%)
Oct 12, 2012 2.022 2.022 2.022 2.022 412 +0.00(+0.00%)
Oct 11, 2012 2.071 2.071 2.022 2.022 956 -0.08(-3.76%)
Oct 09, 2012 2.101 2.101 2.101 2.101 101 +0.02(+0.95%)
Oct 08, 2012 2.081 2.081 2.081 2.081 101 +0.00(+0.00%)
Oct 05, 2012 2.081 2.081 2.081 2.081 577 -0.03(-1.40%)
Oct 02, 2012 2.081 2.111 2.111 2.111 506 -0.01(-0.47%)
Oct 01, 2012 2.121 2.121 2.121 2.121 101 -0.15(-6.52%)
Sep 28, 2012 2.269 2.269 2.269 2.269 152 +0.00(+0.00%)
Sep 27, 2012 2.269 2.269 2.219 2.269 1,299 +0.30(+15.00%)
Sep 26, 2012 2.081 2.081 1.973 1.973 417 -0.30(-13.04%)
Sep 25, 2012 2.081 2.269 2.042 2.269 5,605 -0.15(-6.12%)
Sep 21, 2012 2.308 2.417 2.417 2.417 608 +0.35(+16.67%)
Sep 19, 2012 2.219 2.071 2.071 2.071 4,258 +0.00(+0.00%)
Sep 18, 2012 2.071 2.071 2.071 2.071 202 -0.04(-1.87%)
Sep 17, 2012 2.338 2.338 2.111 2.111 608 +0.05(+2.39%)
Sep 14, 2012 2.249 2.259 2.062 2.062 3,695 -0.01(-0.38%)
Sep 13, 2012 2.397 2.445 1.785 2.069 19,347 -0.39(-15.74%)
Sep 12, 2012 2.486 2.486 2.417 2.456 709 +0.31(+14.22%)
Sep 11, 2012 2.131 2.150 2.131 2.150 202 -0.15(-6.44%)
Sep 07, 2012 2.298 2.298 2.298 2.298 608 -0.08(-3.32%)
Sep 06, 2012 2.693 2.693 2.012 2.377 8,432 +0.00(+0.00%)
Sep 05, 2012 2.456 2.456 2.377 2.377 2,129 +0.17(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.