Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.817 3.170 2.503 3.170 11,611 +0.33(+11.76%)
Nov 29, 2011 2.910 2.910 2.730 2.837 22,040 -0.07(-2.30%)
Nov 28, 2011 2.997 2.997 2.810 2.903 12,737 +0.00(+0.00%)
Nov 25, 2011 2.903 2.905 2.903 2.903 3,146 +0.00(+0.00%)
Nov 23, 2011 3.003 3.003 2.903 2.903 30,406 -0.12(-3.97%)
Nov 22, 2011 3.137 3.137 3.010 3.023 4,100 -0.08(-2.58%)
Nov 21, 2011 3.170 3.170 3.037 3.104 3,141 +0.07(+2.20%)
Nov 18, 2011 3.043 3.043 3.037 3.037 2,996 -0.06(-1.94%)
Nov 17, 2011 3.070 3.170 3.057 3.097 3,603 +0.03(+1.09%)
Nov 16, 2011 3.050 3.137 3.050 3.063 2,202 -0.07(-2.34%)
Nov 15, 2011 3.270 3.270 3.090 3.137 12,456 -0.13(-4.08%)
Nov 14, 2011 3.330 3.337 3.270 3.270 1,648 -0.07(-2.00%)
Nov 11, 2011 3.304 3.464 3.290 3.337 1,567 -0.07(-1.96%)
Nov 10, 2011 3.377 3.404 3.377 3.404 5,927 +0.10(+3.03%)
Nov 09, 2011 3.417 3.417 3.304 3.304 2,395 -0.16(-4.62%)
Nov 08, 2011 3.404 3.464 3.404 3.464 1,036 +0.00(+0.00%)
Nov 07, 2011 3.484 3.484 3.330 3.464 7,615 -0.04(-1.14%)
Nov 04, 2011 3.330 3.504 3.330 3.504 9,969 +0.17(+5.23%)
Nov 03, 2011 3.210 3.330 3.210 3.330 2,696 +0.06(+1.81%)
Nov 02, 2011 3.157 3.330 3.157 3.270 11,905 +0.07(+2.09%)
Nov 01, 2011 3.170 3.204 3.170 3.204 3,535 +0.00(+0.02%)
Oct 31, 2011 3.157 3.204 3.157 3.203 4,045 -0.00(-0.02%)
Oct 28, 2011 3.204 3.204 3.204 3.204 1,198 +0.01(+0.19%)
Oct 27, 2011 3.204 3.204 3.190 3.198 5,543 +0.01(+0.23%)
Oct 25, 2011 3.190 3.190 3.190 3.190 749 +0.11(+3.69%)
Oct 24, 2011 3.050 3.170 3.050 3.077 1,198 -0.03(-0.86%)
Oct 21, 2011 3.104 3.104 3.104 3.104 149 +0.03(+1.09%)
Oct 20, 2011 3.010 3.070 3.003 3.070 16,322 +0.07(+2.22%)
Oct 19, 2011 3.137 3.137 2.970 3.003 18,189 -0.03(-0.88%)
Oct 18, 2011 3.057 3.069 2.975 3.030 23,673 -0.01(-0.22%)
Oct 17, 2011 3.057 3.137 3.037 3.037 4,105 -0.07(-2.36%)
Oct 14, 2011 3.190 3.190 3.037 3.110 15,732 -0.09(-2.92%)
Oct 13, 2011 3.204 3.217 3.204 3.204 5,693 -0.01(-0.21%)
Oct 12, 2011 3.244 3.244 3.177 3.210 5,124 -0.03(-1.03%)
Oct 11, 2011 3.237 3.244 3.137 3.244 5,161 +0.01(+0.41%)
Oct 10, 2011 3.330 3.330 3.104 3.230 10,061 +0.13(+4.09%)
Oct 07, 2011 3.117 3.170 3.104 3.104 6,131 -0.11(-3.53%)
Oct 06, 2011 3.197 3.257 3.197 3.217 7,839 +0.08(+2.55%)
Oct 05, 2011 3.217 3.217 3.117 3.137 3,146 -0.01(-0.21%)
Oct 04, 2011 3.184 3.237 3.104 3.144 4,860 -0.08(-2.48%)
Oct 03, 2011 3.277 3.277 3.204 3.224 5,401 -0.09(-2.82%)
Sep 30, 2011 3.277 3.471 3.270 3.317 1,706 -0.07(-1.97%)
Sep 29, 2011 3.424 3.437 3.250 3.384 11,081 -0.02(-0.59%)
Sep 28, 2011 3.357 3.471 3.337 3.404 5,873 +0.05(+1.59%)
Sep 27, 2011 3.484 3.484 3.257 3.350 6,258 +0.05(+1.41%)
Sep 26, 2011 3.344 3.577 3.304 3.304 12,858 -0.07(-2.17%)
Sep 23, 2011 3.591 3.741 3.377 3.377 898 -0.12(-3.43%)
Sep 22, 2011 3.871 3.871 3.330 3.497 22,028 -0.24(-6.43%)
Sep 21, 2011 3.744 3.751 3.738 3.738 4,406 -0.01(-0.18%)
Sep 20, 2011 3.845 3.845 3.738 3.744 3,892 -0.09(-2.26%)
Sep 19, 2011 3.764 3.865 3.764 3.831 599 -0.01(-0.35%)
Sep 16, 2011 3.704 3.871 3.704 3.844 3,733 -0.00(-0.00%)
Sep 14, 2011 3.844 3.844 3.844 3.844 0 -0.11(-2.70%)
Sep 13, 2011 3.731 3.951 3.731 3.951 1,071 +0.08(+1.99%)
Sep 12, 2011 3.884 3.884 3.791 3.874 1,370 +0.09(+2.37%)
Sep 09, 2011 3.871 3.871 3.771 3.784 3,428 +0.05(+1.45%)
Sep 08, 2011 3.964 3.964 3.730 3.730 1,451 -0.25(-6.38%)
Sep 06, 2011 4.018 3.985 3.985 3.985 26,669 -0.03(-0.83%)
Sep 02, 2011 3.991 4.018 3.991 4.018 2,488 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.