Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.562 7.582 7.425 7.488 697,462 +0.04(+0.47%)
Nov 29, 2011 7.503 7.542 7.437 7.452 397,285 -0.06(-0.83%)
Nov 28, 2011 7.503 7.518 7.401 7.515 449,274 +0.12(+1.59%)
Nov 25, 2011 7.421 7.480 7.378 7.397 144,950 -0.06(-0.84%)
Nov 23, 2011 7.488 7.488 7.374 7.460 429,027 -0.10(-1.35%)
Nov 22, 2011 7.542 7.582 7.452 7.562 570,091 +0.03(+0.42%)
Nov 21, 2011 7.511 7.542 7.327 7.531 468,421 +0.00(+0.05%)
Nov 18, 2011 7.503 7.558 7.405 7.527 551,031 +0.11(+1.48%)
Nov 17, 2011 7.535 7.597 7.378 7.417 1,051,947 -0.08(-1.05%)
Nov 16, 2011 7.288 7.640 7.262 7.495 1,452,121 +0.17(+2.35%)
Nov 15, 2011 7.088 7.347 7.084 7.323 1,182,133 +0.25(+3.60%)
Nov 14, 2011 7.131 7.155 7.033 7.068 746,043 -0.03(-0.39%)
Nov 11, 2011 7.037 7.122 6.939 7.096 1,430,348 +0.13(+1.80%)
Nov 10, 2011 7.104 7.237 6.935 6.970 1,241,392 -0.39(-5.32%)
Nov 09, 2011 7.464 7.464 7.300 7.362 1,579,735 -0.15(-2.03%)
Nov 08, 2011 7.621 7.621 7.445 7.515 1,271,162 -0.08(-1.03%)
Nov 07, 2011 7.719 7.726 7.484 7.593 903,328 -0.09(-1.12%)
Nov 04, 2011 7.797 7.797 7.562 7.680 866,998 -0.09(-1.11%)
Nov 03, 2011 7.828 7.872 7.661 7.766 1,183,605 -0.03(-0.40%)
Nov 02, 2011 7.601 7.797 7.589 7.797 957,244 +0.20(+2.58%)
Nov 01, 2011 7.531 7.762 7.492 7.601 1,155,970 -0.13(-1.72%)
Oct 31, 2011 7.636 7.778 7.609 7.734 1,551,119 +0.06(+0.77%)
Oct 28, 2011 7.539 7.758 7.499 7.676 1,585,153 +0.20(+2.67%)
Oct 27, 2011 7.507 7.574 7.394 7.476 1,433,102 -0.01(-0.10%)
Oct 26, 2011 7.386 7.484 7.358 7.484 881,903 +0.10(+1.33%)
Oct 25, 2011 7.347 7.441 7.249 7.386 1,555,943 +0.05(+0.64%)
Oct 24, 2011 7.296 7.405 7.292 7.339 699,741 +0.06(+0.81%)
Oct 21, 2011 7.233 7.347 7.182 7.280 821,058 +0.10(+1.36%)
Oct 20, 2011 7.143 7.194 7.057 7.182 556,286 +0.06(+0.83%)
Oct 19, 2011 7.064 7.221 7.002 7.123 1,160,763 +0.07(+1.00%)
Oct 18, 2011 7.045 7.123 7.002 7.053 725,327 +0.02(+0.28%)
Oct 17, 2011 7.049 7.053 6.974 7.033 620,977 -0.01(-0.11%)
Oct 14, 2011 7.072 7.115 7.010 7.041 797,069 -0.03(-0.44%)
Oct 13, 2011 6.857 7.072 6.716 7.072 528,607 +0.16(+2.27%)
Oct 12, 2011 6.955 7.053 6.865 6.916 1,401,467 -0.00(-0.06%)
Oct 11, 2011 6.818 7.002 6.806 6.919 411,057 +0.06(+0.91%)
Oct 10, 2011 6.900 7.033 6.727 6.857 735,571 +0.20(+3.00%)
Oct 07, 2011 6.845 6.904 6.633 6.657 906,381 -0.14(-2.13%)
Oct 06, 2011 6.727 6.841 6.532 6.802 843,448 +0.24(+3.64%)
Oct 05, 2011 6.293 6.614 6.293 6.563 1,057,638 +0.33(+5.28%)
Oct 04, 2011 6.214 6.289 5.830 6.234 2,537,872 -0.09(-1.43%)
Oct 03, 2011 6.516 6.709 6.222 6.324 1,948,961 -0.28(-4.21%)
Sep 30, 2011 7.053 7.053 6.438 6.602 3,463,020 -0.45(-6.39%)
Sep 29, 2011 7.072 7.088 7.002 7.053 675,717 +0.02(+0.28%)
Sep 28, 2011 7.053 7.111 6.974 7.033 801,245 -0.01(-0.17%)
Sep 27, 2011 7.151 7.158 7.029 7.045 1,461,304 -0.01(-0.11%)
Sep 26, 2011 7.104 7.170 6.857 7.053 789,551 -0.02(-0.22%)
Sep 23, 2011 7.053 7.155 7.033 7.068 1,435,631 -0.04(-0.61%)
Sep 22, 2011 7.155 7.245 7.002 7.111 1,580,970 -0.29(-3.87%)
Sep 21, 2011 7.397 7.519 7.390 7.397 959,623 -0.04(-0.58%)
Sep 20, 2011 7.582 7.586 7.441 7.441 2,009,852 -0.10(-1.35%)
Sep 19, 2011 7.335 7.542 7.335 7.542 967,591 +0.10(+1.37%)
Sep 16, 2011 7.382 7.492 7.296 7.441 1,188,120 +0.05(+0.74%)
Sep 15, 2011 7.331 7.425 7.268 7.386 1,166,495 +0.17(+2.33%)
Sep 14, 2011 7.288 7.288 7.209 7.217 865,844 -0.04(-0.59%)
Sep 13, 2011 7.213 7.343 7.170 7.260 993,184 +0.04(+0.60%)
Sep 12, 2011 7.151 7.249 7.127 7.217 620,910 -0.04(-0.54%)
Sep 09, 2011 7.288 7.307 7.170 7.256 582,594 -0.03(-0.43%)
Sep 08, 2011 7.327 7.327 7.168 7.288 509,802 +0.01(+0.11%)
Sep 07, 2011 7.288 7.327 7.190 7.280 1,108,647 +0.05(+0.70%)
Sep 06, 2011 7.155 7.260 7.115 7.229 541,664 -0.05(-0.65%)
Sep 02, 2011 7.178 7.362 7.104 7.276 992,801 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.