Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.18 +0.05 (+0.35%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.686 7.775 7.647 7.714 46,670 +0.08(+1.02%)
Nov 29, 2007 7.575 7.686 7.536 7.636 44,688 +0.07(+0.88%)
Nov 28, 2007 7.575 7.586 7.520 7.570 34,777 +0.03(+0.37%)
Nov 27, 2007 7.553 7.586 7.508 7.542 91,179 -0.03(-0.37%)
Nov 26, 2007 7.547 7.603 7.481 7.570 39,463 +0.04(+0.52%)
Nov 23, 2007 7.542 7.547 7.503 7.531 15,496 -0.01(-0.15%)
Nov 21, 2007 7.525 7.619 7.497 7.542 35,859 -0.03(-0.41%)
Nov 20, 2007 7.547 7.581 7.464 7.573 60,005 +0.03(+0.34%)
Nov 19, 2007 7.508 7.619 7.492 7.547 45,409 -0.02(-0.22%)
Nov 16, 2007 7.603 7.603 7.470 7.564 22,164 +0.02(+0.24%)
Nov 15, 2007 7.570 7.608 7.425 7.546 50,995 -0.05(-0.60%)
Nov 14, 2007 7.636 7.669 7.592 7.592 39,102 -0.08(-1.01%)
Nov 13, 2007 7.592 7.669 7.592 7.669 23,245 +0.03(+0.44%)
Nov 12, 2007 7.664 7.664 7.619 7.636 29,552 -0.06(-0.72%)
Nov 09, 2007 7.675 7.747 7.592 7.692 53,157 -0.04(-0.50%)
Nov 08, 2007 7.686 7.753 7.669 7.730 49,554 +0.01(+0.14%)
Nov 07, 2007 7.614 7.719 7.608 7.719 24,506 +0.09(+1.16%)
Nov 06, 2007 7.631 7.653 7.603 7.631 21,263 -0.03(-0.36%)
Nov 05, 2007 7.708 7.708 7.631 7.658 20,722 -0.06(-0.72%)
Nov 02, 2007 7.714 7.730 7.692 7.714 13,514 -0.04(-0.50%)
Nov 01, 2007 7.830 7.886 7.714 7.753 36,219 +0.02(+0.29%)
Oct 31, 2007 7.675 7.797 7.658 7.730 52,797 +0.10(+1.31%)
Oct 30, 2007 7.742 7.747 7.631 7.631 63,248 -0.08(-1.08%)
Oct 29, 2007 7.636 7.714 7.575 7.714 41,625 +0.03(+0.43%)
Oct 26, 2007 7.780 7.780 7.631 7.681 38,381 -0.07(-0.86%)
Oct 25, 2007 7.808 7.808 7.747 7.747 18,560 -0.06(-0.71%)
Oct 24, 2007 7.808 7.836 7.803 7.803 23,966 +0.00(+0.00%)
Oct 23, 2007 7.803 7.803 7.764 7.803 23,785 -0.01(-0.07%)
Oct 22, 2007 7.769 7.808 7.764 7.808 32,255 +0.04(+0.57%)
Oct 19, 2007 7.775 7.803 7.764 7.764 17,659 -0.02(-0.21%)
Oct 18, 2007 7.819 7.841 7.764 7.780 36,579 -0.02(-0.28%)
Oct 17, 2007 7.786 7.814 7.769 7.803 22,524 +0.03(+0.36%)
Oct 16, 2007 7.864 7.908 7.775 7.775 21,443 -0.09(-1.13%)
Oct 15, 2007 7.958 7.958 7.858 7.864 11,172 -0.04(-0.56%)
Oct 12, 2007 7.947 8.013 7.891 7.908 23,425 +0.00(+0.00%)
Oct 11, 2007 7.880 7.908 7.808 7.908 16,758 +0.03(+0.42%)
Oct 10, 2007 7.880 7.908 7.875 7.875 10,271 -0.09(-1.11%)
Oct 09, 2007 7.858 8.019 7.858 7.964 45,950 -0.03(-0.35%)
Oct 08, 2007 7.814 8.086 7.786 7.991 37,661 +0.18(+2.35%)
Oct 05, 2007 7.786 7.891 7.786 7.808 17,659 -0.02(-0.21%)
Oct 04, 2007 7.769 7.825 7.708 7.825 49,734 +0.06(+0.79%)
Oct 03, 2007 7.825 7.825 7.714 7.764 26,849 -0.01(-0.07%)
Oct 02, 2007 7.753 7.864 7.725 7.769 43,427 +0.02(+0.21%)
Oct 01, 2007 7.814 7.869 7.730 7.753 27,570 -0.01(-0.07%)
Sep 28, 2007 7.858 7.858 7.730 7.758 51,896 -0.01(-0.07%)
Sep 27, 2007 7.725 7.902 7.725 7.764 31,894 +0.04(+0.50%)
Sep 26, 2007 7.653 7.775 7.653 7.725 22,884 +0.04(+0.51%)
Sep 25, 2007 7.742 7.753 7.647 7.686 22,704 -0.06(-0.72%)
Sep 24, 2007 7.730 7.764 7.708 7.742 18,019 -0.05(-0.64%)
Sep 21, 2007 7.803 7.825 7.714 7.792 51,716 -0.03(-0.43%)
Sep 20, 2007 7.891 7.897 7.753 7.825 21,803 -0.07(-0.84%)
Sep 19, 2007 7.941 7.952 7.886 7.891 20,001 -0.09(-1.18%)
Sep 18, 2007 7.947 8.030 7.925 7.986 20,902 +0.05(+0.63%)
Sep 17, 2007 7.964 8.036 7.930 7.936 27,750 -0.01(-0.07%)
Sep 14, 2007 7.902 8.041 7.897 7.941 24,506 +0.07(+0.85%)
Sep 13, 2007 7.936 8.008 7.875 7.875 42,886 -0.06(-0.77%)
Sep 12, 2007 7.952 7.986 7.897 7.936 23,065 -0.05(-0.63%)
Sep 11, 2007 8.008 8.047 7.980 7.986 14,415 -0.01(-0.14%)
Sep 10, 2007 8.008 8.008 7.930 7.997 13,875 -0.03(-0.35%)
Sep 07, 2007 8.013 8.191 8.013 8.025 29,011 +0.01(+0.17%)
Sep 06, 2007 7.897 8.102 7.897 8.011 23,966 +0.08(+1.02%)
Sep 05, 2007 7.853 7.930 7.825 7.930 48,833 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.