Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

143.96 +6.50 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 772.91 821.92 738.71 816.33 356,343 +25.36(+3.21%)
Nov 29, 2021 862.63 880.88 784.64 790.97 261,928 -36.12(-4.37%)
Nov 26, 2021 873.77 909.89 785.97 827.09 341,254 -75.70(-8.38%)
Nov 24, 2021 862.25 908.65 838.30 902.78 199,821 +16.71(+1.89%)
Nov 23, 2021 878.39 889.14 797.12 886.07 370,407 +0.77(+0.09%)
Nov 22, 2021 962.53 962.53 879.35 885.30 300,578 -62.06(-6.55%)
Nov 19, 2021 950.62 973.87 931.99 947.36 214,192 -7.49(-0.78%)
Nov 18, 2021 998.46 957.73 944.75 954.85 278,402 -14.02(-1.45%)
Nov 17, 2021 1002 1012 964.84 968.88 240,362 -39.97(-3.96%)
Nov 16, 2021 989.43 1013 964.46 1009 200,352 +17.68(+1.78%)
Nov 15, 2021 1064 1070 984.44 991.16 248,335 -65.71(-6.22%)
Nov 12, 2021 1066 1074 1026 1057 137,673 +3.65(+0.35%)
Nov 11, 2021 1061 1085 1042 1053 134,180 +3.08(+0.29%)
Nov 10, 2021 1095 1050 177,106 -66.86(-5.99%)
Nov 09, 2021 1151 1161 1100 1117 138,594 -45.15(-3.89%)
Nov 08, 2021 1199 1215 1150 1162 127,272 -23.25(-1.96%)
Nov 05, 2021 1210 1241 1142 1185 224,048 -53.60(-4.33%)
Nov 04, 2021 1265 1282 1201 1239 152,611 -27.67(-2.18%)
Nov 03, 2021 1180 1271 1158 1267 192,765 +80.12(+6.75%)
Nov 02, 2021 1143 1189 1092 1187 143,277 +46.11(+4.04%)
Nov 01, 2021 1037 1144 1076 1140 209,817 +114.50(+11.16%)
Oct 29, 2021 1047 1075 1019 1026 142,239 -30.74(-2.91%)
Oct 28, 2021 981.36 1060 966.38 1057 203,485 +90.88(+9.41%)
Oct 27, 2021 1005 1017 962.92 965.80 201,806 -44.77(-4.43%)
Oct 26, 2021 1034 1007 1011 176,491 -10.75(-1.05%)
Oct 25, 2021 1014 1035 991.55 1021 148,625 +5.76(+0.57%)
Oct 22, 2021 1003 1016 960.61 1016 216,396 +4.42(+0.44%)
Oct 21, 2021 994.04 1032 992.31 1011 125,719 +18.06(+1.82%)
Oct 20, 2021 1008 1034 985.01 993.08 119,794 -11.91(-1.18%)
Oct 19, 2021 995.77 1034 983.86 1005 151,998 +26.51(+2.71%)
Oct 18, 2021 1019 1023 968.68 978.48 234,780 -60.71(-5.84%)
Oct 15, 2021 1114 1119 1035 1039 156,202 -52.07(-4.77%)
Oct 14, 2021 1070 1114 1059 1091 119,779 +48.99(+4.70%)
Oct 13, 2021 1037 1061 1014 1042 123,524 +10.95(+1.06%)
Oct 12, 2021 1023 1056 1022 1031 97,763 +14.41(+1.42%)
Oct 11, 2021 1001 1050 987.13 1017 121,836 +16.53(+1.65%)
Oct 08, 2021 1028 1037 983.67 1000 120,379 -12.11(-1.20%)
Oct 07, 2021 990.39 1043 973.87 1012 148,727 +38.43(+3.95%)
Oct 06, 2021 979.83 1004 960.61 974.06 196,583 -31.90(-3.17%)
Oct 05, 2021 1006 1046 984.44 1006 160,373 +8.84(+0.89%)
Oct 04, 2021 1048 1049 986.17 997.12 147,980 -72.04(-6.74%)
Oct 01, 2021 1076 1082 979.83 1069 226,850 +6.72(+0.63%)
Sep 30, 2021 1072 1103 1061 1062 141,832 +4.80(+0.45%)
Sep 29, 2021 1131 1147 1051 1058 178,467 -62.05(-5.54%)
Sep 28, 2021 1194 1195 1111 1120 171,772 -109.32(-8.89%)
Sep 27, 2021 1191 1253 1168 1229 118,573 +40.15(+3.38%)
Sep 24, 2021 1231 1250 1183 1189 147,330 -77.81(-6.14%)
Sep 23, 2021 1208 1268 1195 1267 103,174 +68.78(+5.74%)
Sep 22, 2021 1210 1232 1166 1198 128,561 +6.15(+0.52%)
Sep 21, 2021 1164 1222 1156 1192 127,541 +43.23(+3.76%)
Sep 20, 2021 1196 1233 1103 1149 212,381 -122.77(-9.66%)
Sep 17, 2021 1206 1280 1175 1271 115,580 +56.49(+4.65%)
Sep 16, 2021 1199 1220 1151 1215 99,318 +14.02(+1.17%)
Sep 15, 2021 1167 1220 1153 1201 104,948 +32.86(+2.81%)
Sep 14, 2021 1233 1252 1155 1168 142,438 -53.03(-4.34%)
Sep 13, 2021 1249 1281 1167 1221 159,421 -17.10(-1.38%)
Sep 10, 2021 1286 1286 1220 1238 140,534 -31.89(-2.51%)
Sep 09, 2021 1241 1323 1233 1270 135,733 +14.98(+1.19%)
Sep 08, 2021 1294 1299 1217 1255 127,034 -33.62(-2.61%)
Sep 07, 2021 1308 1357 1261 1289 132,120 -17.87(-1.37%)
Sep 03, 2021 1362 1362 1280 1306 159,803 -74.35(-5.38%)
Sep 02, 2021 1342 1383 1331 1381 127,504 +42.08(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.