Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.262 USD UNCHANGED
Streaming Realtime Price Updated: 3:49 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.291 1.294 1.288 1.292 146,411 +0.00(+0.06%)
Nov 28, 2019 1.291 1.291 1.290 1.291 5,141 -0.00(-0.22%)
Nov 27, 2019 1.292 1.295 1.292 1.294 8,298 +0.01(+0.58%)
Nov 26, 2019 1.286 1.286 1.285 1.286 5,601 -0.00(-0.26%)
Nov 25, 2019 1.290 1.290 1.289 1.290 4,864 +0.01(+0.43%)
Nov 24, 2019 1.286 1.286 1.284 1.284 2,577 +0.00(+0.10%)
Nov 22, 2019 1.290 1.293 1.282 1.283 162,411 -0.01(-0.64%)
Nov 21, 2019 1.290 1.291 1.290 1.291 5,235 -0.00(-0.10%)
Nov 20, 2019 1.292 1.293 1.292 1.293 3,346 -0.00(-0.01%)
Nov 19, 2019 1.292 1.293 1.292 1.293 7,969 -0.00(-0.19%)
Nov 18, 2019 1.295 1.296 1.295 1.295 5,496 +0.00(+0.24%)
Nov 17, 2019 1.292 1.292 1.291 1.292 3,338 +0.00(+0.15%)
Nov 15, 2019 1.288 1.292 1.287 1.290 149,232 +0.00(+0.15%)
Nov 14, 2019 1.288 1.288 1.288 1.288 2,874 +0.00(+0.24%)
Nov 13, 2019 1.285 1.285 1.285 3,407 +0.00(+0.01%)
Nov 12, 2019 1.284 1.286 1.284 1.285 6,007 -0.00(-0.04%)
Nov 11, 2019 1.285 1.286 1.285 1.286 10,866 +0.01(+0.49%)
Nov 10, 2019 1.280 1.280 1.279 1.279 1,551 +0.00(+0.15%)
Nov 08, 2019 1.281 1.282 1.277 1.277 163,442 -0.00(-0.34%)
Nov 07, 2019 1.281 1.282 1.281 1.282 4,018 -0.00(-0.31%)
Nov 06, 2019 1.285 1.286 1.285 1.286 5,026 -0.00(-0.20%)
Nov 05, 2019 1.288 1.289 1.287 1.288 5,778 -0.00(-0.01%)
Nov 04, 2019 1.288 1.288 1.288 1.288 12,882 -0.01(-0.41%)
Nov 03, 2019 1.293 1.294 1.293 1.294 1,770 -0.00(-0.00%)
Nov 01, 2019 1.294 1.297 1.293 1.294 173,241 +0.00(+0.01%)
Oct 31, 2019 1.294 1.294 1.293 1.293 13,610 +0.00(+0.25%)
Oct 30, 2019 1.290 1.291 1.289 1.290 9,391 +0.00(+0.28%)
Oct 29, 2019 1.286 1.287 1.286 1.287 7,277 +0.00(+0.08%)
Oct 28, 2019 1.285 1.286 1.285 1.286 5,525 +0.00(+0.21%)
Oct 27, 2019 1.283 1.283 1.283 1,677 +0.00(+0.04%)
Oct 25, 2019 1.285 1.286 1.280 1.282 155,660 -0.00(-0.10%)
Oct 24, 2019 1.285 1.285 1.284 1.284 9,988 -0.01(-0.58%)
Oct 23, 2019 1.291 1.292 1.290 1.291 9,650 +0.00(+0.20%)
Oct 22, 2019 1.287 1.290 1.286 1.289 26,272 -0.01(-0.58%)
Oct 21, 2019 1.296 1.297 1.296 1.296 12,004 +0.01(+0.51%)
Oct 20, 2019 1.293 1.295 1.287 1.290 9,134 -0.01(-0.59%)
Oct 18, 2019 1.289 1.298 1.284 1.297 245,092 +0.01(+0.82%)
Oct 17, 2019 1.289 1.289 1.287 1.287 10,520 +0.00(+0.35%)
Oct 16, 2019 1.283 1.283 1.281 1.282 13,428 +0.01(+0.51%)
Oct 15, 2019 1.278 1.279 1.275 1.276 12,659 +0.02(+1.20%)
Oct 14, 2019 1.260 1.263 1.260 1.261 10,396 -0.00(-0.20%)
Oct 13, 2019 1.261 1.264 1.261 1.263 3,111 -0.00(-0.12%)
Oct 11, 2019 1.244 1.270 1.241 1.265 274,398 +0.02(+1.76%)
Oct 10, 2019 1.244 1.244 1.243 1.243 9,232 +0.02(+1.75%)
Oct 09, 2019 1.220 1.221 1.220 1.221 8,608 -0.00(-0.06%)
Oct 08, 2019 1.222 1.223 1.221 1.222 11,685 -0.01(-0.54%)
Oct 07, 2019 1.229 1.229 1.228 1.229 7,816 -0.00(-0.35%)
Oct 06, 2019 1.231 1.234 1.230 1.233 3,256 -0.00(-0.00%)
Oct 04, 2019 1.233 1.236 1.228 1.233 158,062 -0.00(-0.04%)
Oct 03, 2019 1.233 1.234 1.232 1.234 6,835 +0.00(+0.28%)
Oct 02, 2019 1.230 1.231 1.228 1.230 16,587 +0.00(+0.10%)
Oct 01, 2019 1.230 1.231 1.228 1.229 9,638 +0.00(+0.01%)
Sep 30, 2019 1.229 1.229 1.228 1.229 12,736 -0.00(-0.02%)
Sep 29, 2019 1.230 1.230 1.228 1.229 2,122 +0.00(+0.03%)
Sep 27, 2019 1.231 1.234 1.227 1.229 189,900 -0.00(-0.30%)
Sep 26, 2019 1.231 1.233 1.231 1.232 7,401 -0.00(-0.27%)
Sep 25, 2019 1.235 1.236 1.235 1.236 6,627 -0.01(-1.06%)
Sep 24, 2019 1.249 1.250 1.248 1.249 5,260 +0.01(+0.47%)
Sep 23, 2019 1.243 1.244 1.243 1.243 10,326 -0.00(-0.29%)
Sep 22, 2019 1.248 1.248 1.246 1.247 2,555 -0.00(-0.01%)
Sep 20, 2019 1.252 1.258 1.246 1.247 245,259 -0.01(-0.43%)
Sep 19, 2019 1.252 1.253 1.252 1.252 6,726 +0.00(+0.39%)
Sep 18, 2019 1.247 1.248 1.247 1.248 11,927 -0.00(-0.20%)
Sep 17, 2019 1.250 1.250 1.249 1.250 5,149 +0.01(+0.59%)
Sep 16, 2019 1.243 1.243 1.242 1.243 5,390 -0.01(-0.58%)
Sep 15, 2019 1.249 1.250 1.248 1.250 4,107 +0.00(+0.02%)
Sep 13, 2019 1.233 1.250 1.233 1.250 239,196 +0.02(+1.36%)
Sep 12, 2019 1.233 1.234 1.233 1.233 6,214 +0.00(+0.02%)
Sep 11, 2019 1.233 1.233 1.232 1.233 10,932 -0.00(-0.23%)
Sep 10, 2019 1.235 1.236 1.234 1.236 8,231 +0.00(+0.10%)
Sep 09, 2019 1.234 1.235 1.234 1.234 13,810 +0.01(+0.47%)
Sep 08, 2019 1.227 1.229 1.227 1.229 3,457 +0.00(+0.05%)
Sep 06, 2019 1.233 1.234 1.228 1.228 255,658 -0.00(-0.36%)
Sep 05, 2019 1.233 1.234 1.232 1.232 9,250 +0.01(+0.63%)
Sep 04, 2019 1.225 1.226 1.225 1.225 13,812 +0.02(+1.30%)
Sep 03, 2019 1.208 1.210 1.208 1.209 8,381 +0.00(+0.23%)
Sep 02, 2019 1.206 1.207 1.206 1.206 7,074 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.