Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 8.500 0 +0.01(+0.12%)
Sep 22, 2023 8.480 8.500 8.470 8.490 21,850 +0.01(+0.12%)
Sep 21, 2023 8.486 8.486 8.480 8.480 689 +0.01(+0.12%)
Sep 20, 2023 8.480 8.480 8.470 8.470 22,473 +0.00(+0.00%)
Sep 19, 2023 8.470 8.480 8.460 8.470 104,173 +0.00(+0.00%)
Sep 18, 2023 8.490 8.490 8.470 8.470 9,206 +0.00(+0.00%)
Sep 15, 2023 8.430 8.500 8.420 8.470 63,663 +0.01(+0.12%)
Sep 14, 2023 8.450 8.480 8.443 8.460 3,432 +0.02(+0.23%)
Sep 13, 2023 8.440 8.450 8.440 8.441 1,029 +0.02(+0.24%)
Sep 12, 2023 8.410 8.450 8.410 8.420 4,685 +0.01(+0.12%)
Sep 11, 2023 8.410 8.425 8.410 8.410 2,739 -0.01(-0.12%)
Sep 08, 2023 8.410 8.440 8.410 8.420 2,845 -0.01(-0.12%)
Sep 07, 2023 8.410 8.430 8.410 8.430 4,081 +0.01(+0.14%)
Sep 06, 2023 8.430 8.430 8.418 8.418 1,457 -0.01(-0.14%)
Sep 05, 2023 8.430 8.440 8.430 8.430 4,832 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.