Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.23 +0.29 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.650 3.850 3.400 3.780 218,298 +0.08(+2.16%)
Nov 26, 2008 3.210 3.810 3.210 3.700 387,572 +0.37(+11.11%)
Nov 25, 2008 3.330 3.910 3.010 3.330 264,308 +0.04(+1.22%)
Nov 24, 2008 3.280 3.410 3.030 3.290 591,093 +0.06(+1.86%)
Nov 21, 2008 3.400 3.400 2.640 3.230 560,750 -0.10(-3.00%)
Nov 20, 2008 3.390 3.540 3.200 3.330 271,998 -0.08(-2.35%)
Nov 19, 2008 3.480 3.610 3.380 3.410 302,099 -0.08(-2.29%)
Nov 18, 2008 3.430 3.730 3.400 3.490 279,927 +0.08(+2.35%)
Nov 17, 2008 3.310 3.600 3.250 3.410 116,834 +0.08(+2.40%)
Nov 14, 2008 3.640 4.170 3.320 3.330 149,943 -0.38(-10.24%)
Nov 13, 2008 3.280 3.910 3.110 3.710 394,440 +0.44(+13.46%)
Nov 12, 2008 3.450 3.660 3.270 3.270 223,866 -0.23(-6.57%)
Nov 11, 2008 3.600 3.740 3.500 3.500 329,956 -0.11(-3.05%)
Nov 10, 2008 4.030 4.030 3.610 3.610 278,907 -0.30(-7.67%)
Nov 07, 2008 3.960 4.180 3.750 3.910 287,384 +0.00(+0.00%)
Nov 06, 2008 4.090 4.090 3.780 3.910 300,691 -0.16(-3.93%)
Nov 05, 2008 4.690 4.910 4.010 4.070 274,511 -0.68(-14.32%)
Nov 04, 2008 5.050 5.070 4.650 4.750 253,336 -0.08(-1.66%)
Nov 03, 2008 4.970 5.160 4.500 4.830 198,502 -0.09(-1.83%)
Oct 31, 2008 4.830 5.000 4.640 4.920 372,629 +0.05(+1.03%)
Oct 30, 2008 4.290 4.880 4.210 4.870 362,843 +0.71(+17.07%)
Oct 29, 2008 3.820 4.340 3.790 4.160 365,310 +0.37(+9.76%)
Oct 28, 2008 3.680 3.800 3.400 3.790 220,541 +0.18(+4.99%)
Oct 27, 2008 3.910 4.330 3.610 3.610 180,652 -0.29(-7.44%)
Oct 24, 2008 3.790 4.070 3.470 3.900 191,174 -0.16(-3.94%)
Oct 23, 2008 4.340 4.600 3.850 4.060 208,550 -0.25(-5.80%)
Oct 22, 2008 4.320 4.520 4.180 4.310 217,611 -0.12(-2.71%)
Oct 21, 2008 4.630 4.740 4.400 4.430 254,558 -0.30(-6.34%)
Oct 20, 2008 4.480 4.740 4.440 4.730 227,887 +0.36(+8.24%)
Oct 17, 2008 4.160 5.340 4.140 4.370 481,295 +0.08(+1.86%)
Oct 16, 2008 4.070 4.430 3.940 4.290 432,971 +0.23(+5.67%)
Oct 15, 2008 4.710 4.850 4.000 4.060 200,548 -0.84(-17.14%)
Oct 14, 2008 5.140 5.290 4.630 4.900 227,201 -0.09(-1.80%)
Oct 13, 2008 4.530 5.000 4.380 4.990 553,169 +0.73(+17.14%)
Oct 10, 2008 4.520 4.690 3.750 4.260 1,075,508 -0.36(-7.79%)
Oct 09, 2008 5.200 5.380 4.610 4.620 404,766 -0.44(-8.70%)
Oct 08, 2008 5.240 5.670 5.010 5.060 808,497 -0.29(-5.42%)
Oct 07, 2008 6.160 6.210 5.250 5.350 323,822 -0.68(-11.28%)
Oct 06, 2008 6.050 6.340 5.600 6.030 441,768 -0.17(-2.74%)
Oct 03, 2008 6.800 7.010 6.020 6.200 526,086 -0.58(-8.55%)
Oct 02, 2008 7.370 7.680 6.760 6.780 206,749 -0.63(-8.50%)
Oct 01, 2008 7.600 7.690 7.320 7.410 167,933 -0.27(-3.52%)
Sep 30, 2008 7.600 8.150 7.600 7.680 237,223 +0.16(+2.13%)
Sep 29, 2008 8.030 8.230 7.500 7.520 413,448 -0.66(-8.07%)
Sep 26, 2008 7.600 8.200 7.410 8.180 211,096 +0.43(+5.55%)
Sep 25, 2008 7.800 8.140 7.630 7.750 286,962 +0.02(+0.26%)
Sep 24, 2008 7.750 8.090 7.730 7.730 195,989 +0.01(+0.13%)
Sep 23, 2008 7.720 8.140 7.520 7.720 321,318 +0.00(+0.00%)
Sep 22, 2008 8.500 8.500 7.590 7.720 238,873 -0.79(-9.28%)
Sep 19, 2008 8.480 8.830 7.940 8.510 1,052,051 +0.32(+3.91%)
Sep 18, 2008 7.430 8.260 6.900 8.190 1,064,699 +0.90(+12.35%)
Sep 17, 2008 7.310 7.420 6.900 7.290 467,476 -0.11(-1.49%)
Sep 16, 2008 6.760 7.630 6.444 7.400 333,202 +0.75(+11.28%)
Sep 15, 2008 6.310 7.010 6.310 6.650 487,168 +0.13(+1.99%)
Sep 12, 2008 6.400 6.575 6.250 6.520 111,225 +0.06(+0.93%)
Sep 11, 2008 6.410 6.520 6.230 6.460 370,056 -0.02(-0.31%)
Sep 10, 2008 6.370 6.600 6.310 6.480 223,355 +0.26(+4.18%)
Sep 09, 2008 6.740 6.850 6.220 6.220 295,114 -0.49(-7.30%)
Sep 08, 2008 6.650 6.800 6.580 6.710 280,758 +0.12(+1.82%)
Sep 05, 2008 6.620 6.700 6.290 6.590 373,255 -0.06(-0.90%)
Sep 04, 2008 7.400 7.420 6.650 6.650 410,295 -0.84(-11.21%)
Sep 03, 2008 7.610 7.800 7.450 7.490 416,050 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.