Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.124 2.161 2.106 2.143 83,710 +0.02(+0.86%)
Nov 29, 2022 2.042 2.124 2.042 2.124 107,024 +0.09(+4.48%)
Nov 28, 2022 2.115 2.186 2.033 2.033 131,409 -0.12(-5.51%)
Nov 25, 2022 2.179 2.179 2.106 2.152 35,135 +0.00(+0.00%)
Nov 23, 2022 2.097 2.188 2.087 2.152 76,787 +0.05(+2.61%)
Nov 22, 2022 1.960 2.134 1.960 2.097 158,353 +0.12(+5.99%)
Nov 21, 2022 1.979 2.006 1.933 1.979 178,101 +0.02(+0.93%)
Nov 18, 2022 1.915 1.979 1.905 1.960 146,331 +0.04(+1.90%)
Nov 17, 2022 2.061 2.061 1.924 1.924 208,941 -0.16(-7.46%)
Nov 16, 2022 2.161 2.161 2.042 2.079 104,569 -0.03(-1.30%)
Nov 15, 2022 2.197 2.197 2.098 2.106 229,974 +0.00(+0.00%)
Nov 14, 2022 2.152 2.152 2.033 2.106 116,387 -0.01(-0.43%)
Nov 11, 2022 2.051 2.134 2.044 2.115 143,775 +0.10(+4.98%)
Nov 10, 2022 2.042 2.088 2.015 2.015 313,334 +0.00(+0.00%)
Nov 09, 2022 1.988 2.024 1.979 2.015 98,503 +0.03(+1.38%)
Nov 08, 2022 1.960 1.997 1.942 1.988 229,493 +0.04(+1.87%)
Nov 07, 2022 1.933 1.979 1.906 1.951 290,092 +0.05(+2.88%)
Nov 04, 2022 1.951 1.971 1.896 1.896 167,129 -0.03(-1.42%)
Nov 03, 2022 1.860 1.969 1.787 1.924 211,531 -0.03(-1.40%)
Nov 02, 2022 2.006 2.024 1.887 1.951 305,742 -0.05(-2.28%)
Nov 01, 2022 2.051 2.088 1.988 1.997 158,188 -0.03(-1.35%)
Oct 31, 2022 2.061 2.087 1.969 2.024 216,729 -0.01(-0.45%)
Oct 28, 2022 2.024 2.065 2.006 2.033 248,016 -0.01(-0.45%)
Oct 27, 2022 2.161 2.161 2.033 2.042 197,072 -0.06(-3.03%)
Oct 26, 2022 2.079 2.143 2.070 2.106 60,799 +0.05(+2.67%)
Oct 25, 2022 2.097 2.097 2.042 2.051 143,455 -0.04(-1.75%)
Oct 24, 2022 2.106 2.132 2.033 2.088 141,918 -0.01(-0.43%)
Oct 21, 2022 2.152 2.152 2.088 2.097 129,776 -0.05(-2.13%)
Oct 20, 2022 2.161 2.170 2.106 2.143 90,550 -0.04(-1.67%)
Oct 19, 2022 2.179 2.197 2.125 2.179 37,125 +0.00(+0.21%)
Oct 18, 2022 2.243 2.252 2.152 2.175 186,501 -0.04(-1.85%)
Oct 17, 2022 2.170 2.270 2.148 2.216 189,718 +0.06(+2.97%)
Oct 14, 2022 2.188 2.197 2.097 2.152 47,676 -0.04(-1.67%)
Oct 13, 2022 2.143 2.225 2.124 2.188 98,861 +0.04(+1.69%)
Oct 12, 2022 2.197 2.270 2.152 2.152 52,008 -0.04(-1.67%)
Oct 11, 2022 2.225 2.242 2.179 2.188 48,361 -0.04(-1.64%)
Oct 10, 2022 2.270 2.316 2.216 2.225 84,438 -0.04(-1.61%)
Oct 07, 2022 2.289 2.334 2.243 2.261 134,047 -0.05(-2.36%)
Oct 06, 2022 2.371 2.380 2.298 2.316 132,951 -0.07(-3.05%)
Oct 05, 2022 2.389 2.434 2.371 2.389 51,541 -0.05(-1.87%)
Oct 04, 2022 2.371 2.471 2.371 2.434 185,358 +0.06(+2.69%)
Oct 03, 2022 2.279 2.380 2.279 2.371 67,551 +0.13(+5.69%)
Sep 30, 2022 2.316 2.387 2.216 2.243 109,871 -0.09(-3.91%)
Sep 29, 2022 2.389 2.425 2.293 2.334 119,237 -0.06(-2.66%)
Sep 28, 2022 2.425 2.425 2.343 2.398 219,069 +0.00(+0.00%)
Sep 27, 2022 2.380 2.418 2.343 2.398 70,079 +0.04(+1.54%)
Sep 26, 2022 2.444 2.498 2.361 2.361 139,627 -0.10(-4.07%)
Sep 23, 2022 2.644 2.644 2.462 2.462 192,233 -0.21(-7.85%)
Sep 22, 2022 2.681 2.717 2.571 2.671 176,739 -0.03(-1.01%)
Sep 21, 2022 2.662 2.717 2.653 2.699 77,967 +0.05(+2.07%)
Sep 20, 2022 2.653 2.681 2.599 2.644 142,658 -0.04(-1.36%)
Sep 19, 2022 2.580 2.681 2.580 2.681 83,640 +0.09(+3.52%)
Sep 16, 2022 2.562 2.617 2.507 2.589 102,469 +0.02(+0.71%)
Sep 15, 2022 2.562 2.662 2.544 2.571 74,379 -0.01(-0.35%)
Sep 14, 2022 2.653 2.653 2.562 2.580 59,135 -0.05(-2.08%)
Sep 13, 2022 2.708 2.708 2.599 2.635 52,430 -0.07(-2.69%)
Sep 12, 2022 2.717 2.756 2.635 2.708 148,755 +0.02(+0.68%)
Sep 09, 2022 2.608 2.712 2.589 2.690 112,755 +0.12(+4.61%)
Sep 08, 2022 2.671 2.676 2.571 2.571 464,142 -0.10(-3.75%)
Sep 07, 2022 2.671 2.726 2.599 2.671 180,796 +0.00(+0.00%)
Sep 06, 2022 2.644 2.690 2.580 2.671 266,187 +0.03(+1.03%)
Sep 02, 2022 2.626 2.681 2.571 2.644 142,152 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.