Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.010 3.150 3.010 3.110 26,096 +0.01(+0.33%)
Oct 28, 2022 3.100 3.150 2.971 3.100 94,968 -0.03(-0.96%)
Oct 27, 2022 3.140 3.181 3.010 3.130 43,910 +0.01(+0.32%)
Oct 26, 2022 3.215 3.215 3.060 3.120 14,700 +0.00(+0.00%)
Oct 25, 2022 3.100 3.280 3.100 3.120 53,306 -0.03(-0.95%)
Oct 24, 2022 3.090 3.200 3.050 3.150 21,624 +0.00(+0.00%)
Oct 21, 2022 3.030 3.200 3.030 3.150 73,503 -0.01(-0.32%)
Oct 20, 2022 3.050 3.240 3.050 3.160 15,787 +0.05(+1.61%)
Oct 19, 2022 3.300 3.344 3.100 3.110 52,285 -0.22(-6.61%)
Oct 18, 2022 3.530 3.540 3.300 3.330 40,802 -0.10(-2.92%)
Oct 17, 2022 3.550 3.554 3.380 3.430 25,114 -0.11(-3.11%)
Oct 14, 2022 3.560 3.890 3.500 3.540 18,250 +0.02(+0.57%)
Oct 13, 2022 3.450 3.840 3.420 3.520 28,244 +0.06(+1.73%)
Oct 12, 2022 3.610 3.655 3.460 3.460 11,296 -0.12(-3.35%)
Oct 11, 2022 3.610 3.730 3.570 3.580 11,621 +0.00(+0.00%)
Oct 10, 2022 3.850 3.850 3.514 3.580 20,900 -0.23(-6.04%)
Oct 07, 2022 3.980 4.000 3.763 3.810 11,930 -0.09(-2.31%)
Oct 06, 2022 3.760 3.900 3.570 3.900 20,339 +0.29(+8.03%)
Oct 05, 2022 3.740 3.750 3.588 3.610 8,995 -0.09(-2.43%)
Oct 04, 2022 3.730 3.800 3.420 3.700 15,317 +0.02(+0.54%)
Oct 03, 2022 3.480 3.690 3.400 3.680 11,459 +0.20(+5.75%)
Sep 30, 2022 3.505 3.759 3.455 3.480 6,215 -0.01(-0.29%)
Sep 29, 2022 3.570 3.700 3.460 3.490 10,439 -0.13(-3.59%)
Sep 28, 2022 3.430 3.750 3.500 3.620 8,284 +0.12(+3.43%)
Sep 27, 2022 3.490 3.590 3.350 3.500 19,680 +0.05(+1.45%)
Sep 26, 2022 3.500 3.550 3.410 3.450 5,936 +0.04(+1.17%)
Sep 23, 2022 3.480 3.550 3.380 3.410 21,564 -0.21(-5.80%)
Sep 22, 2022 3.470 3.750 3.330 3.620 32,337 +0.15(+4.32%)
Sep 21, 2022 3.440 3.570 3.330 3.470 21,534 -0.02(-0.57%)
Sep 20, 2022 3.620 3.720 3.470 3.490 25,086 -0.19(-5.16%)
Sep 19, 2022 3.800 3.930 3.610 3.680 18,656 -0.23(-5.88%)
Sep 16, 2022 3.840 4.070 3.800 3.910 17,691 -0.04(-1.01%)
Sep 15, 2022 3.920 4.170 3.900 3.950 22,093 +0.02(+0.51%)
Sep 14, 2022 4.120 4.145 3.930 3.930 25,584 -0.19(-4.61%)
Sep 13, 2022 4.200 4.200 4.050 4.120 11,489 -0.06(-1.44%)
Sep 12, 2022 4.090 4.250 4.060 4.180 19,912 +0.15(+3.72%)
Sep 09, 2022 4.050 4.170 3.820 4.030 21,984 -0.04(-0.98%)
Sep 08, 2022 3.930 4.080 3.930 4.070 8,096 +0.03(+0.74%)
Sep 07, 2022 4.060 4.060 3.890 4.040 14,094 +0.00(+0.00%)
Sep 06, 2022 3.930 4.070 3.780 4.040 37,297 +0.08(+2.02%)
Sep 02, 2022 4.110 4.110 3.900 3.960 32,472 -0.19(-4.58%)
Sep 01, 2022 4.070 4.213 3.930 4.150 54,913 +0.02(+0.48%)
Aug 31, 2022 4.030 4.160 3.941 4.130 36,126 +0.12(+2.99%)
Aug 30, 2022 4.050 4.147 3.900 4.010 86,751 -0.07(-1.72%)
Aug 29, 2022 4.000 4.250 3.911 4.080 42,009 +0.06(+1.49%)
Aug 26, 2022 4.200 4.360 3.890 4.020 98,236 -0.14(-3.37%)
Aug 25, 2022 4.210 4.250 4.156 4.160 31,321 -0.03(-0.72%)
Aug 24, 2022 4.320 4.630 4.150 4.190 215,901 +0.01(+0.24%)
Aug 23, 2022 4.226 4.255 4.080 4.180 39,709 -0.12(-2.79%)
Aug 22, 2022 4.120 4.710 4.058 4.300 1,002,835 +0.11(+2.63%)
Aug 19, 2022 4.350 4.560 4.080 4.190 50,974 -0.16(-3.68%)
Aug 18, 2022 4.430 4.430 4.120 4.350 60,796 -0.05(-1.14%)
Aug 17, 2022 4.410 4.550 4.270 4.400 80,620 -0.07(-1.57%)
Aug 16, 2022 4.790 4.860 4.455 4.470 71,658 -0.43(-8.78%)
Aug 15, 2022 4.770 5.020 4.636 4.900 75,877 +0.19(+4.03%)
Aug 12, 2022 4.690 4.880 4.662 4.710 42,275 +0.03(+0.64%)
Aug 11, 2022 4.590 5.040 4.590 4.680 135,844 -0.21(-4.29%)
Aug 10, 2022 5.260 5.320 4.510 4.890 167,821 -1.11(-18.50%)
Aug 09, 2022 5.510 6.030 5.100 6.000 213,299 +0.31(+5.45%)
Aug 08, 2022 4.200 6.770 4.180 5.690 999,199 +1.69(+42.25%)
Aug 05, 2022 3.810 4.080 3.810 4.000 34,343 +0.17(+4.44%)
Aug 04, 2022 3.990 4.090 3.710 3.830 54,916 +0.12(+3.23%)
Aug 03, 2022 3.300 4.090 3.300 3.710 98,276 +0.40(+12.08%)
Aug 02, 2022 3.350 3.440 3.270 3.310 31,542 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.