Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0003 0.0003 0.0003 0.0003 139,925 -0.00(-40.00%)
Oct 28, 2022 0.0004 0.0005 0.0004 0.0005 1,630,490 +0.00(+25.00%)
Oct 27, 2022 0.0005 0.0005 0.0004 0.0004 270,463 -0.00(-20.00%)
Oct 26, 2022 0.0002 0.0005 0.0002 0.0005 1,580,246 +0.00(+25.00%)
Oct 25, 2022 0.0004 0.0005 0.0004 0.0004 430,150 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0004 0.0002 0.0004 466,107 -0.00(-20.00%)
Oct 21, 2022 0.0004 0.0005 0.0004 0.0005 3,985,480 +0.00(+25.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0004 325,738 -0.00(-20.00%)
Oct 19, 2022 0.0004 0.0005 0.0004 0.0005 2,862,625 +0.00(+25.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0004 2,187,119 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0004 554,744 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0005 0.0004 0.0004 331,236 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0006 0.0004 0.0004 268,516 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 201,500 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0003 0.0004 1,179,258 +0.00(+33.33%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0003 1,132,200 -0.00(-40.00%)
Oct 07, 2022 0.0003 0.0005 0.0003 0.0005 853,255 +0.00(+66.67%)
Oct 06, 2022 0.0004 0.0004 0.0003 0.0003 1,014,638 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0005 0.0003 0.0003 183,290 -0.00(-40.00%)
Oct 04, 2022 0.0004 0.0005 0.0003 0.0005 1,281,750 +0.00(+25.00%)
Oct 03, 2022 0.0003 0.0004 0.0003 0.0004 610,399 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0004 884,593 +0.00(+33.33%)
Sep 29, 2022 0.0003 0.0004 0.0003 0.0003 111,100 -0.00(-25.00%)
Sep 28, 2022 0.0003 0.0006 0.0003 0.0004 351,200 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0004 0.0003 0.0004 712,000 +0.00(+33.33%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0003 475,108 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0003 0.0003 0.0003 1,481,041 +0.00(+0.00%)
Sep 22, 2022 0.0003 0.0005 0.0003 0.0003 1,314,200 -0.00(-50.00%)
Sep 21, 2022 0.0003 0.0006 0.0003 0.0006 1,020,323 +0.00(+50.00%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0004 842,016 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0005 0.0002 0.0004 293,913 +0.00(+33.33%)
Sep 16, 2022 0.0003 0.0005 0.0003 0.0003 3,006,039 +0.00(+0.00%)
Sep 15, 2022 0.0005 0.0006 0.0003 0.0003 1,740,909 -0.00(-25.00%)
Sep 14, 2022 0.0004 0.0005 0.0003 0.0004 1,135,263 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0005 0.0003 0.0004 467,000 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0005 0.0002 0.0004 1,061,943 -0.00(-20.00%)
Sep 09, 2022 0.0003 0.0005 0.0003 0.0005 1,140,528 +0.00(+0.00%)
Sep 08, 2022 0.0005 0.0005 0.0005 0.0005 400 -0.00(-16.67%)
Sep 07, 2022 0.0005 0.0006 0.0005 0.0006 8,928,974 +0.00(+50.00%)
Sep 06, 2022 0.0001 0.0005 0.0001 0.0004 6,461,430 +0.00(+33.33%)
Sep 02, 2022 0.0003 0.0004 0.0002 0.0003 1,681,081 -0.00(-25.00%)
Sep 01, 2022 0.0003 0.0004 0.0002 0.0004 319,387 +0.00(+100.00%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0002 10,056,972 -0.00(-33.33%)
Aug 30, 2022 0.0003 0.0004 0.0003 0.0003 2,093,203 -0.00(-25.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0004 453,681 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0004 612,915 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0004 0.0002 0.0004 1,281,800 -0.00(-20.00%)
Aug 24, 2022 0.0004 0.0005 0.0003 0.0005 623,814 +0.00(+25.00%)
Aug 23, 2022 0.0003 0.0004 0.0003 0.0004 9,935,685 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0004 0.0003 0.0004 658,567 +0.00(+0.00%)
Aug 19, 2022 0.0004 0.0004 0.0004 0.0004 266,750 +0.00(+33.33%)
Aug 18, 2022 0.0003 0.0004 0.0003 0.0003 1,187,248 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0005 0.0003 0.0003 745,163 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0005 0.0003 0.0004 940,673 +0.00(+0.00%)
Aug 15, 2022 0.0004 0.0005 0.0004 0.0004 595,050 +0.00(+0.00%)
Aug 12, 2022 0.0003 0.0005 0.0003 0.0004 6,184,946 -0.00(-20.00%)
Aug 11, 2022 0.0005 0.0006 0.0005 0.0005 456,200 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0004 0.0005 742,214 +0.00(+25.00%)
Aug 09, 2022 0.0006 0.0006 0.0004 0.0004 2,236,638 +0.00(+0.00%)
Aug 08, 2022 0.0004 0.0005 0.0004 0.0004 1,237,307 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0005 0.0004 0.0004 1,576,479 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0010 0.0004 0.0004 1,115,103 +0.00(+0.00%)
Aug 03, 2022 0.0005 0.0005 0.0004 0.0004 776,591 +0.00(+0.00%)
Aug 02, 2022 0.0009 0.0009 0.0003 0.0004 2,311,951 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.