Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.20 10.21 10.04 10.07 36,977 -0.13(-1.32%)
Oct 28, 2021 10.21 10.25 10.18 10.21 45,823 +0.00(+0.00%)
Oct 27, 2021 10.32 10.33 10.20 10.21 63,778 -0.13(-1.22%)
Oct 26, 2021 10.36 10.33 67,226 +0.01(+0.09%)
Oct 25, 2021 10.31 10.40 10.30 10.32 116,952 +0.03(+0.26%)
Oct 22, 2021 10.30 10.34 10.25 10.30 54,694 -0.02(-0.17%)
Oct 21, 2021 10.48 10.50 10.24 10.31 67,645 -0.13(-1.29%)
Oct 20, 2021 10.37 10.55 10.35 10.45 94,610 +0.05(+0.52%)
Oct 19, 2021 10.36 10.45 10.31 10.40 65,987 +0.05(+0.52%)
Oct 18, 2021 10.32 10.49 10.31 10.34 75,001 +0.05(+0.52%)
Oct 15, 2021 10.32 10.41 10.29 10.29 70,762 -0.04(-0.35%)
Oct 14, 2021 10.25 10.32 10.23 10.32 66,129 +0.14(+1.41%)
Oct 13, 2021 10.09 10.19 9.983 10.18 51,106 +0.10(+0.98%)
Oct 12, 2021 9.920 10.10 9.920 10.08 100,560 +0.17(+1.72%)
Oct 11, 2021 9.920 10.03 9.884 9.911 62,031 +0.08(+0.82%)
Oct 08, 2021 9.812 9.902 9.785 9.830 50,758 +0.05(+0.55%)
Oct 07, 2021 9.678 9.794 9.678 9.776 45,362 +0.12(+1.21%)
Oct 06, 2021 9.740 9.740 9.615 9.660 37,510 -0.17(-1.74%)
Oct 05, 2021 9.920 10.00 9.749 9.830 83,753 +0.00(+0.00%)
Oct 04, 2021 9.776 9.911 9.776 9.830 55,416 +0.11(+1.11%)
Oct 01, 2021 9.642 9.757 9.606 9.722 36,763 +0.06(+0.65%)
Sep 30, 2021 9.704 9.722 9.615 9.660 18,850 -0.01(-0.09%)
Sep 29, 2021 9.669 9.713 9.606 9.669 29,845 +0.02(+0.19%)
Sep 28, 2021 9.875 9.875 9.651 9.651 55,441 -0.16(-1.65%)
Sep 27, 2021 9.633 9.857 9.633 9.812 81,076 +0.26(+2.73%)
Sep 24, 2021 9.642 9.695 9.435 9.552 211,997 -0.06(-0.65%)
Sep 23, 2021 9.552 9.803 9.552 9.615 55,179 +0.10(+1.04%)
Sep 22, 2021 9.435 9.624 9.213 9.516 28,230 +0.14(+1.53%)
Sep 21, 2021 9.354 9.426 9.220 9.372 51,634 +0.05(+0.58%)
Sep 20, 2021 9.480 9.480 9.236 9.318 42,985 -0.39(-4.07%)
Sep 17, 2021 9.758 9.785 9.660 9.713 22,040 -0.04(-0.46%)
Sep 16, 2021 9.740 9.777 9.704 9.758 19,274 +0.03(+0.28%)
Sep 15, 2021 9.713 9.857 9.713 9.731 52,280 +0.04(+0.46%)
Sep 14, 2021 9.839 9.875 9.686 9.686 37,392 -0.08(-0.83%)
Sep 13, 2021 9.803 9.866 9.740 9.767 45,066 +0.04(+0.46%)
Sep 10, 2021 9.776 9.776 9.678 9.722 29,158 +0.02(+0.18%)
Sep 09, 2021 9.731 9.776 9.669 9.704 42,723 -0.03(-0.28%)
Sep 08, 2021 9.722 9.830 9.686 9.731 75,961 -0.02(-0.18%)
Sep 07, 2021 9.803 9.857 9.713 9.749 39,446 -0.05(-0.55%)
Sep 03, 2021 9.821 9.857 9.749 9.803 32,180 +0.01(+0.09%)
Sep 02, 2021 9.794 9.866 9.704 9.794 34,303 +0.09(+0.93%)
Sep 01, 2021 9.588 9.848 9.583 9.704 44,484 +0.14(+1.50%)
Aug 31, 2021 9.615 9.642 9.543 9.561 48,483 -0.03(-0.28%)
Aug 30, 2021 9.785 9.785 9.561 9.588 39,605 -0.13(-1.29%)
Aug 27, 2021 9.435 9.839 9.435 9.713 37,625 +0.31(+3.34%)
Aug 26, 2021 9.417 9.496 9.354 9.399 172,200 -0.04(-0.38%)
Aug 25, 2021 9.283 9.543 9.283 9.435 42,325 +0.13(+1.35%)
Aug 24, 2021 9.381 9.408 9.283 9.309 38,399 +0.07(+0.73%)
Aug 23, 2021 9.339 9.357 9.224 9.242 27,594 +0.10(+1.06%)
Aug 20, 2021 9.048 9.180 9.048 9.145 19,058 +0.05(+0.58%)
Aug 19, 2021 9.074 9.204 8.924 9.092 53,691 -0.13(-1.44%)
Aug 18, 2021 9.313 9.366 9.200 9.224 64,990 -0.11(-1.14%)
Aug 17, 2021 9.348 9.454 9.242 9.330 50,290 -0.05(-0.56%)
Aug 16, 2021 9.322 9.401 9.313 9.383 23,562 -0.02(-0.19%)
Aug 13, 2021 9.472 9.481 9.401 9.401 36,156 -0.06(-0.65%)
Aug 12, 2021 9.375 9.481 9.319 9.463 19,691 +0.12(+1.32%)
Aug 11, 2021 9.251 9.392 9.224 9.339 71,941 +0.07(+0.76%)
Aug 10, 2021 9.065 9.269 9.065 9.269 20,601 +0.23(+2.54%)
Aug 09, 2021 9.127 9.127 8.990 9.039 57,054 -0.14(-1.54%)
Aug 06, 2021 9.171 9.189 9.113 9.180 41,037 +0.10(+1.07%)
Aug 05, 2021 9.145 9.260 9.057 9.083 57,914 -0.04(-0.48%)
Aug 04, 2021 9.233 9.303 9.110 9.127 33,170 -0.18(-1.90%)
Aug 03, 2021 9.269 9.313 9.143 9.304 40,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.