Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.380 7.460 7.020 7.080 167,300 -0.31(-4.19%)
Oct 29, 2020 7.340 7.565 7.280 7.390 188,910 +0.01(+0.14%)
Oct 28, 2020 7.500 7.600 7.360 7.380 176,690 -0.28(-3.66%)
Oct 27, 2020 8.140 8.160 7.635 7.660 257,668 -0.47(-5.78%)
Oct 26, 2020 8.290 8.380 7.850 8.130 453,664 -0.33(-3.90%)
Oct 23, 2020 8.470 8.570 8.380 8.460 143,700 +0.02(+0.24%)
Oct 22, 2020 8.220 8.450 8.158 8.440 219,806 +0.23(+2.80%)
Oct 21, 2020 8.060 8.470 7.920 8.210 178,797 +0.13(+1.61%)
Oct 20, 2020 7.960 8.180 7.930 8.080 216,833 +0.18(+2.28%)
Oct 19, 2020 7.920 8.125 7.885 7.900 143,422 -0.02(-0.25%)
Oct 16, 2020 7.840 8.020 7.825 7.920 132,000 +0.04(+0.51%)
Oct 15, 2020 7.600 7.910 7.460 7.880 160,037 +0.23(+3.01%)
Oct 14, 2020 7.940 8.021 7.610 7.650 181,832 -0.31(-3.89%)
Oct 13, 2020 7.850 8.050 7.800 7.960 203,132 -0.03(-0.38%)
Oct 12, 2020 7.980 8.070 7.867 7.990 194,838 +0.06(+0.76%)
Oct 09, 2020 7.740 7.980 7.710 7.930 176,900 +0.28(+3.66%)
Oct 08, 2020 7.700 7.820 7.490 7.650 177,083 +0.08(+1.12%)
Oct 07, 2020 7.690 7.725 7.470 7.565 177,212 -0.05(-0.66%)
Oct 06, 2020 7.690 7.890 7.600 7.615 359,982 +0.00(+0.07%)
Oct 05, 2020 7.570 7.750 7.500 7.610 129,821 +0.15(+2.01%)
Oct 02, 2020 7.190 7.570 7.010 7.460 142,600 +0.10(+1.36%)
Oct 01, 2020 7.240 7.420 7.040 7.360 225,138 +0.17(+2.36%)
Sep 30, 2020 7.410 7.590 7.160 7.190 282,671 -0.22(-2.97%)
Sep 29, 2020 7.640 7.760 7.360 7.410 205,874 -0.21(-2.76%)
Sep 28, 2020 7.310 7.815 7.310 7.620 303,898 +0.29(+3.96%)
Sep 25, 2020 8.030 8.540 7.230 7.330 687,300 -0.56(-7.10%)
Sep 24, 2020 8.070 8.150 7.760 7.890 333,653 -0.17(-2.11%)
Sep 23, 2020 8.430 8.550 8.040 8.060 250,647 -0.33(-3.93%)
Sep 22, 2020 8.380 8.590 8.210 8.390 187,906 +0.04(+0.48%)
Sep 21, 2020 8.550 8.550 8.150 8.350 227,417 -0.39(-4.52%)
Sep 18, 2020 8.540 8.770 8.400 8.745 632,800 +0.28(+3.37%)
Sep 17, 2020 8.410 8.470 8.250 8.460 151,780 -0.06(-0.70%)
Sep 16, 2020 8.500 8.660 8.410 8.520 160,912 +0.01(+0.12%)
Sep 15, 2020 8.290 8.580 8.260 8.510 233,049 +0.30(+3.65%)
Sep 14, 2020 8.450 8.545 7.950 8.210 216,381 -0.17(-2.03%)
Sep 11, 2020 8.440 8.450 8.320 8.380 178,000 +0.02(+0.24%)
Sep 10, 2020 8.380 8.520 8.300 8.360 183,579 +0.06(+0.72%)
Sep 09, 2020 8.380 8.382 8.170 8.300 147,588 +0.03(+0.36%)
Sep 08, 2020 8.150 8.470 8.080 8.270 305,573 -0.01(-0.12%)
Sep 04, 2020 8.510 8.510 8.180 8.280 163,900 -0.13(-1.55%)
Sep 03, 2020 8.810 8.810 8.230 8.410 308,736 -0.40(-4.54%)
Sep 02, 2020 8.500 8.870 8.460 8.810 241,946 +0.46(+5.51%)
Sep 01, 2020 8.160 8.460 8.050 8.350 181,254 +0.18(+2.20%)
Aug 31, 2020 8.390 8.500 8.125 8.170 314,820 -0.23(-2.74%)
Aug 28, 2020 8.470 8.520 8.259 8.400 141,600 -0.07(-0.83%)
Aug 27, 2020 8.540 8.720 8.430 8.470 178,246 -0.11(-1.28%)
Aug 26, 2020 8.710 8.790 8.500 8.580 283,949 -0.10(-1.15%)
Aug 25, 2020 8.810 8.810 8.590 8.680 187,291 -0.11(-1.25%)
Aug 24, 2020 8.490 8.839 8.416 8.790 181,919 +0.41(+4.89%)
Aug 21, 2020 8.650 8.650 8.320 8.380 246,400 -0.26(-3.01%)
Aug 20, 2020 8.590 8.750 8.560 8.640 152,972 -0.06(-0.69%)
Aug 19, 2020 8.760 8.950 8.680 8.700 197,849 +0.05(+0.58%)
Aug 18, 2020 9.000 9.010 8.540 8.650 348,507 -0.36(-4.00%)
Aug 17, 2020 9.450 9.500 8.860 9.010 284,964 -0.40(-4.25%)
Aug 14, 2020 9.070 9.415 9.015 9.410 378,000 +0.33(+3.63%)
Aug 13, 2020 9.030 9.170 8.920 9.080 176,198 +0.05(+0.55%)
Aug 12, 2020 9.060 9.260 8.960 9.030 228,936 +0.07(+0.78%)
Aug 11, 2020 8.920 9.040 8.770 8.960 341,305 +0.21(+2.40%)
Aug 10, 2020 8.400 8.810 8.400 8.750 226,280 +0.36(+4.29%)
Aug 07, 2020 8.120 8.410 8.040 8.390 193,200 +0.24(+2.94%)
Aug 06, 2020 8.030 8.170 7.990 8.150 203,156 +0.08(+0.99%)
Aug 05, 2020 8.200 8.200 7.970 8.070 220,532 -0.07(-0.86%)
Aug 04, 2020 8.200 8.280 8.040 8.140 292,683 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.