Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.920 1.960 1.740 1.750 81,216 -0.17(-8.85%)
Oct 30, 2019 1.900 2.020 1.850 1.920 92,409 +0.01(+0.52%)
Oct 29, 2019 2.150 2.165 1.900 1.910 152,658 -0.25(-11.57%)
Oct 28, 2019 2.210 2.280 2.160 2.160 48,791 -0.04(-1.82%)
Oct 25, 2019 2.200 2.250 2.070 2.200 53,200 -0.03(-1.35%)
Oct 24, 2019 2.200 2.300 2.150 2.230 61,212 +0.06(+2.76%)
Oct 23, 2019 2.320 2.440 2.160 2.170 134,028 -0.17(-7.26%)
Oct 22, 2019 2.300 2.750 2.300 2.340 333,878 +0.06(+2.63%)
Oct 21, 2019 2.260 2.420 2.220 2.280 115,909 -0.18(-7.32%)
Oct 18, 2019 2.300 2.530 2.300 2.460 242,500 +0.14(+6.03%)
Oct 17, 2019 2.050 2.350 2.050 2.320 251,413 +0.27(+13.17%)
Oct 16, 2019 1.980 2.100 1.980 2.050 75,907 +0.07(+3.54%)
Oct 15, 2019 1.970 2.030 1.970 1.980 127,767 +0.01(+0.51%)
Oct 14, 2019 2.000 2.030 1.930 1.970 88,468 -0.03(-1.50%)
Oct 11, 2019 1.950 2.020 1.944 2.000 91,500 +0.07(+3.63%)
Oct 10, 2019 1.890 1.990 1.870 1.930 81,615 +0.03(+1.58%)
Oct 09, 2019 1.840 1.950 1.750 1.900 48,467 +0.02(+1.06%)
Oct 08, 2019 1.790 1.880 1.740 1.880 58,982 +0.09(+5.03%)
Oct 07, 2019 1.800 1.840 1.770 1.790 40,394 -0.01(-0.56%)
Oct 04, 2019 1.740 1.800 1.715 1.800 65,100 +0.03(+1.69%)
Oct 03, 2019 1.740 1.770 1.620 1.770 83,148 +0.04(+2.31%)
Oct 02, 2019 1.740 1.790 1.700 1.730 66,166 -0.02(-1.14%)
Oct 01, 2019 1.780 1.800 1.700 1.750 44,052 -0.03(-1.69%)
Sep 30, 2019 1.720 1.820 1.720 1.780 22,814 +0.08(+4.71%)
Sep 27, 2019 1.780 1.886 1.700 1.700 36,700 -0.09(-5.03%)
Sep 26, 2019 1.710 1.850 1.700 1.790 37,199 +0.05(+2.87%)
Sep 25, 2019 1.870 1.870 1.690 1.740 94,427 -0.16(-8.42%)
Sep 24, 2019 1.930 1.950 1.870 1.900 63,610 -0.02(-1.04%)
Sep 23, 2019 1.920 1.960 1.920 1.920 26,002 +0.00(+0.00%)
Sep 20, 2019 1.930 1.970 1.900 1.920 61,500 -0.01(-0.52%)
Sep 19, 2019 1.960 1.970 1.910 1.930 36,345 -0.04(-2.03%)
Sep 18, 2019 2.060 2.078 1.820 1.970 146,021 -0.09(-4.37%)
Sep 17, 2019 2.000 2.080 1.950 2.060 102,886 +0.06(+3.00%)
Sep 16, 2019 1.910 2.000 1.875 2.000 101,560 +0.09(+4.71%)
Sep 13, 2019 1.830 1.940 1.812 1.910 151,800 +0.13(+7.30%)
Sep 12, 2019 1.700 1.900 1.700 1.780 72,217 +0.04(+2.30%)
Sep 11, 2019 1.660 1.790 1.310 1.740 536,262 +0.07(+4.19%)
Sep 10, 2019 1.930 1.960 1.670 1.670 253,265 -0.30(-15.23%)
Sep 09, 2019 2.000 2.020 1.950 1.970 83,784 +0.00(+0.00%)
Sep 06, 2019 2.080 2.090 1.840 1.970 285,800 -0.12(-5.74%)
Sep 05, 2019 1.990 2.100 1.910 2.090 286,231 +0.18(+9.42%)
Sep 04, 2019 1.920 2.010 1.850 1.910 397,721 +0.03(+1.60%)
Sep 03, 2019 1.810 1.890 1.800 1.880 103,474 +0.07(+3.87%)
Aug 30, 2019 1.720 1.890 1.678 1.810 215,100 +0.10(+5.85%)
Aug 29, 2019 1.690 1.800 1.650 1.710 133,857 +0.05(+3.01%)
Aug 28, 2019 1.640 1.670 1.560 1.660 76,328 +0.03(+1.84%)
Aug 27, 2019 1.680 1.730 1.600 1.630 163,234 -0.04(-2.40%)
Aug 26, 2019 1.520 1.680 1.470 1.670 295,139 +0.16(+10.60%)
Aug 23, 2019 1.470 1.520 1.410 1.510 258,200 +0.04(+2.72%)
Aug 22, 2019 1.430 1.490 1.350 1.470 217,973 +0.09(+6.52%)
Aug 21, 2019 1.440 1.450 1.350 1.380 73,392 -0.02(-1.43%)
Aug 20, 2019 1.400 1.450 1.240 1.400 71,181 -0.02(-1.41%)
Aug 19, 2019 1.450 1.480 1.410 1.420 193,512 +0.02(+1.43%)
Aug 16, 2019 1.190 1.450 1.190 1.400 221,800 +0.20(+16.67%)
Aug 15, 2019 1.350 1.360 1.140 1.200 171,020 -0.14(-10.45%)
Aug 14, 2019 1.490 1.490 1.280 1.340 208,267 -0.08(-5.63%)
Aug 13, 2019 1.450 1.470 1.270 1.420 745,794 +0.08(+5.97%)
Aug 12, 2019 1.120 1.360 1.080 1.340 638,206 +0.24(+21.82%)
Aug 09, 2019 1.030 1.120 0.9700 1.100 213,900 +0.14(+14.58%)
Aug 08, 2019 0.9900 1.030 0.9100 0.9600 247,086 +0.05(+5.49%)
Aug 07, 2019 0.9900 1.020 0.8900 0.9100 125,976 +0.03(+2.98%)
Aug 06, 2019 0.8350 0.9400 0.8237 0.8837 226,564 +0.08(+10.31%)
Aug 05, 2019 0.8000 0.8658 0.8000 0.8011 142,859 +0.00(+0.14%)
Aug 02, 2019 0.8880 0.9173 0.7990 0.8000 89,200 -0.08(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.