Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2785 0.3200 0.2780 0.3165 4,502,054 +0.04(+13.44%)
Oct 30, 2019 0.2750 0.2980 0.2625 0.2790 3,656,712 -0.00(-1.41%)
Oct 29, 2019 0.2950 0.2969 0.2777 0.2830 2,501,140 -0.01(-4.07%)
Oct 28, 2019 0.3000 0.3050 0.2905 0.2950 1,957,453 -0.01(-2.48%)
Oct 25, 2019 0.3000 0.3085 0.2820 0.3025 3,909,100 -0.01(-2.42%)
Oct 24, 2019 0.3250 0.3400 0.3058 0.3100 3,225,069 -0.02(-5.46%)
Oct 23, 2019 0.3340 0.3449 0.3130 0.3279 1,932,765 -0.01(-2.12%)
Oct 22, 2019 0.3500 0.3500 0.3260 0.3350 2,702,988 -0.01(-4.29%)
Oct 21, 2019 0.3500 0.3700 0.3400 0.3500 4,560,285 +0.00(+0.00%)
Oct 18, 2019 0.3297 0.3540 0.3202 0.3500 4,262,400 +0.02(+6.71%)
Oct 17, 2019 0.3090 0.3494 0.3051 0.3280 4,974,124 +0.02(+5.81%)
Oct 16, 2019 0.3100 0.3200 0.3000 0.3100 4,663,496 -0.02(-4.62%)
Oct 15, 2019 0.2900 0.3378 0.2750 0.3250 11,290,476 +0.02(+4.84%)
Oct 14, 2019 0.3200 0.3300 0.3000 0.3100 6,978,877 -0.03(-7.74%)
Oct 11, 2019 0.3400 0.3568 0.3121 0.3360 7,753,000 -0.00(-1.18%)
Oct 10, 2019 0.3900 0.4100 0.3200 0.3400 17,257,452 -0.07(-16.07%)
Oct 09, 2019 0.4100 0.4441 0.3950 0.4051 27,429,808 +0.03(+6.61%)
Oct 08, 2019 0.3700 0.4000 0.3500 0.3800 19,579,044 +0.00(+0.08%)
Oct 07, 2019 0.3565 0.4300 0.3420 0.3797 44,409,088 +0.05(+16.83%)
Oct 04, 2019 0.3200 0.3367 0.2950 0.3250 6,096,300 -0.01(-1.69%)
Oct 03, 2019 0.2900 0.3495 0.2800 0.3306 18,345,552 +0.05(+18.07%)
Oct 02, 2019 0.2600 0.2900 0.2500 0.2800 4,344,033 +0.02(+6.71%)
Oct 01, 2019 0.2800 0.2825 0.2602 0.2624 3,742,769 -0.00(-1.02%)
Sep 30, 2019 0.2650 0.2750 0.2480 0.2651 3,263,598 +0.00(+1.57%)
Sep 27, 2019 0.2666 0.2800 0.2570 0.2610 3,513,900 -0.02(-6.38%)
Sep 26, 2019 0.2800 0.3000 0.2500 0.2788 9,844,279 -0.00(-0.43%)
Sep 25, 2019 0.2200 0.3600 0.2100 0.2800 28,720,450 +0.03(+12.68%)
Sep 24, 2019 0.2700 0.2714 0.2440 0.2485 8,788,379 -0.02(-8.44%)
Sep 23, 2019 0.2990 0.2999 0.2601 0.2714 9,239,667 -0.02(-7.53%)
Sep 20, 2019 0.2900 0.3090 0.2825 0.2935 7,216,400 -0.01(-1.84%)
Sep 19, 2019 0.3690 0.3920 0.2880 0.2990 21,646,178 -0.05(-14.57%)
Sep 18, 2019 0.3000 0.3600 0.2900 0.3500 17,770,578 +0.05(+16.67%)
Sep 17, 2019 0.3000 0.3100 0.2900 0.3000 1,296,548 +0.00(+0.77%)
Sep 16, 2019 0.3050 0.3150 0.2921 0.2977 1,629,448 -0.01(-3.19%)
Sep 13, 2019 0.3100 0.3100 0.2900 0.3075 1,712,300 +0.01(+2.50%)
Sep 12, 2019 0.3100 0.3100 0.2700 0.3000 2,729,118 +0.00(+0.00%)
Sep 11, 2019 0.3000 0.3300 0.2971 0.3000 3,945,519 +0.00(+0.00%)
Sep 10, 2019 0.3100 0.3100 0.2800 0.3000 1,025,457 +0.00(+0.00%)
Sep 09, 2019 0.3400 0.3450 0.2600 0.3000 4,065,662 -0.04(-10.47%)
Sep 06, 2019 0.3400 0.3540 0.3300 0.3351 1,866,400 +0.00(+0.03%)
Sep 05, 2019 0.3403 0.3550 0.3272 0.3350 1,368,183 -0.00(-0.59%)
Sep 04, 2019 0.3483 0.3499 0.3233 0.3370 631,577 +0.00(+0.60%)
Sep 03, 2019 0.3498 0.3499 0.3160 0.3350 650,165 -0.01(-1.53%)
Aug 30, 2019 0.3600 0.3600 0.3330 0.3402 775,100 -0.01(-4.17%)
Aug 29, 2019 0.3500 0.3600 0.3310 0.3550 1,485,124 +0.01(+3.05%)
Aug 28, 2019 0.3400 0.3700 0.3210 0.3445 918,440 +0.01(+4.39%)
Aug 27, 2019 0.3900 0.3900 0.3200 0.3300 1,078,501 -0.02(-6.36%)
Aug 26, 2019 0.4020 0.4150 0.3451 0.3524 1,672,698 -0.05(-12.36%)
Aug 23, 2019 0.4400 0.4400 0.4000 0.4021 457,300 -0.02(-4.26%)
Aug 22, 2019 0.4200 0.4400 0.4000 0.4200 777,848 +0.00(+0.00%)
Aug 21, 2019 0.3900 0.4300 0.3800 0.4200 561,677 +0.03(+7.69%)
Aug 20, 2019 0.3900 0.4400 0.3800 0.3900 594,523 -0.01(-2.08%)
Aug 19, 2019 0.4000 0.4047 0.3703 0.3983 746,349 -0.01(-1.58%)
Aug 16, 2019 0.4129 0.4129 0.3551 0.4047 922,000 -0.01(-1.72%)
Aug 15, 2019 0.4361 0.4500 0.3910 0.4118 1,676,323 -0.02(-4.23%)
Aug 14, 2019 0.4300 0.4800 0.4100 0.4300 2,996,881 +0.01(+3.19%)
Aug 13, 2019 0.4200 0.4300 0.4100 0.4167 298,901 +0.00(+0.53%)
Aug 12, 2019 0.4300 0.4400 0.3900 0.4145 466,715 -0.02(-3.60%)
Aug 09, 2019 0.4700 0.4900 0.4200 0.4300 499,400 -0.04(-8.51%)
Aug 08, 2019 0.4800 0.4800 0.4600 0.4700 241,841 +0.00(+0.00%)
Aug 07, 2019 0.4900 0.4900 0.4603 0.4700 492,773 -0.03(-5.81%)
Aug 06, 2019 0.4700 0.5200 0.4611 0.4990 870,390 +0.03(+7.52%)
Aug 05, 2019 0.4840 0.4900 0.4600 0.4641 461,259 -0.02(-4.19%)
Aug 02, 2019 0.4600 0.5224 0.4600 0.4844 526,400 +0.01(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.