Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.637 6.807 6.602 6.707 108,522 +0.06(+0.97%)
Oct 30, 2018 6.643 6.681 6.527 6.643 59,684 +0.01(+0.09%)
Oct 29, 2018 6.772 6.859 6.626 6.637 65,542 -0.10(-1.56%)
Oct 26, 2018 6.812 6.859 6.719 6.742 49,549 -0.16(-2.28%)
Oct 25, 2018 6.830 6.941 6.818 6.900 56,121 +0.06(+0.94%)
Oct 24, 2018 7.087 7.087 6.602 6.836 57,800 -0.25(-3.54%)
Oct 23, 2018 7.133 7.133 6.987 7.087 53,587 -0.06(-0.82%)
Oct 22, 2018 7.250 7.250 7.092 7.145 47,320 -0.06(-0.81%)
Oct 19, 2018 7.221 7.256 7.168 7.203 47,149 +0.05(+0.65%)
Oct 18, 2018 7.162 7.221 7.073 7.156 29,625 -0.04(-0.49%)
Oct 17, 2018 7.267 7.278 7.156 7.191 98,878 -0.02(-0.32%)
Oct 16, 2018 7.052 7.250 7.046 7.215 104,570 +0.23(+3.34%)
Oct 15, 2018 7.046 7.069 6.847 6.982 102,322 +0.00(+0.00%)
Oct 12, 2018 7.063 7.156 6.812 6.982 138,362 -0.05(-0.66%)
Oct 11, 2018 7.122 7.194 6.952 7.028 92,083 -0.12(-1.70%)
Oct 10, 2018 7.376 7.376 7.133 7.150 92,433 -0.23(-3.07%)
Oct 09, 2018 7.353 7.492 7.156 7.376 86,207 -0.04(-0.55%)
Oct 08, 2018 7.509 7.697 7.324 7.417 97,109 -0.17(-2.21%)
Oct 05, 2018 7.660 7.712 7.376 7.585 109,069 -0.08(-1.06%)
Oct 04, 2018 7.810 7.984 7.602 7.666 78,533 -0.22(-2.81%)
Oct 03, 2018 8.117 8.187 7.870 7.887 156,530 -0.23(-2.83%)
Oct 02, 2018 8.250 8.250 7.941 8.117 74,695 -0.15(-1.82%)
Oct 01, 2018 8.140 8.273 8.076 8.267 22,899 +0.20(+2.44%)
Sep 28, 2018 8.146 8.239 7.935 8.071 31,286 -0.03(-0.36%)
Sep 27, 2018 8.209 8.324 8.099 8.099 13,115 -0.13(-1.62%)
Sep 26, 2018 8.290 8.290 8.198 8.233 18,197 +0.01(+0.07%)
Sep 25, 2018 8.325 8.325 8.198 8.227 28,670 -0.10(-1.18%)
Sep 24, 2018 8.250 8.325 8.198 8.325 40,632 +0.07(+0.84%)
Sep 21, 2018 8.429 8.429 8.244 8.256 25,409 -0.08(-0.90%)
Sep 20, 2018 8.285 8.331 8.244 8.331 21,174 +0.03(+0.35%)
Sep 19, 2018 8.244 8.325 8.244 8.302 6,070 +0.05(+0.56%)
Sep 18, 2018 8.256 8.319 8.244 8.256 15,936 +0.00(+0.00%)
Sep 17, 2018 8.279 8.317 8.198 8.256 18,100 +0.00(+0.00%)
Sep 14, 2018 8.447 8.493 8.186 8.256 69,486 -0.13(-1.59%)
Sep 13, 2018 8.308 8.412 8.285 8.389 44,001 +0.06(+0.69%)
Sep 12, 2018 8.314 8.475 8.314 8.331 21,715 +0.05(+0.55%)
Sep 11, 2018 8.354 8.426 8.176 8.285 73,646 +0.00(+0.00%)
Sep 10, 2018 8.394 8.491 8.285 8.285 42,115 -0.15(-1.77%)
Sep 07, 2018 8.452 8.593 8.383 8.435 42,988 -0.02(-0.20%)
Sep 06, 2018 8.463 8.488 8.394 8.452 28,548 +0.05(+0.62%)
Sep 05, 2018 8.515 8.515 8.400 8.400 39,782 -0.11(-1.35%)
Sep 04, 2018 8.619 8.654 8.504 8.515 55,415 -0.10(-1.20%)
Aug 31, 2018 8.619 8.619 8.619 0 -0.05(-0.53%)
Aug 30, 2018 8.682 8.837 8.619 8.665 56,764 -0.08(-0.92%)
Aug 29, 2018 8.739 8.813 8.653 8.745 25,789 +0.04(+0.46%)
Aug 28, 2018 8.682 8.768 8.682 8.705 33,693 -0.02(-0.20%)
Aug 27, 2018 8.665 8.825 8.665 8.722 57,340 -0.04(-0.49%)
Aug 24, 2018 8.676 8.771 8.674 8.765 25,758 +0.05(+0.63%)
Aug 23, 2018 8.722 8.762 8.654 8.710 37,025 -0.01(-0.13%)
Aug 22, 2018 8.699 8.762 8.676 8.722 33,026 +0.02(+0.26%)
Aug 21, 2018 8.728 8.728 8.593 8.699 39,549 -0.03(-0.33%)
Aug 20, 2018 8.515 8.728 8.499 8.728 50,136 +0.17(+1.95%)
Aug 17, 2018 8.504 8.567 8.423 8.561 17,752 -0.01(-0.13%)
Aug 16, 2018 8.458 8.573 8.435 8.573 19,927 +0.13(+1.57%)
Aug 15, 2018 8.463 8.463 8.414 8.440 28,722 -0.06(-0.68%)
Aug 14, 2018 8.532 8.532 8.447 8.498 17,701 -0.03(-0.40%)
Aug 13, 2018 8.532 8.553 8.464 8.532 20,053 +0.00(+0.00%)
Aug 10, 2018 8.653 8.728 8.423 8.532 20,189 +0.01(+0.07%)
Aug 09, 2018 8.669 8.669 8.521 8.527 26,930 -0.11(-1.26%)
Aug 08, 2018 8.624 8.669 8.570 8.635 27,903 +0.08(+0.98%)
Aug 07, 2018 8.618 8.618 8.521 8.551 28,109 -0.07(-0.77%)
Aug 06, 2018 8.601 8.618 8.323 8.618 30,569 +0.07(+0.80%)
Aug 03, 2018 8.384 8.589 8.384 8.549 15,068 +0.21(+2.46%)
Aug 02, 2018 8.190 8.412 8.188 8.344 26,653 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.