Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 26, 2018 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 19, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0550 0.0550 16,700 -0.00(-8.33%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Oct 09, 2018 0.0700 0.0700 0.0550 0.0550 735,000 -0.02(-26.67%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0800 3,000 +0.01(+14.29%)
Oct 02, 2018 0.0700 0.0750 0.0700 0.0700 20,000 +0.01(+7.69%)
Oct 01, 2018 0.0750 0.0750 0.0550 0.0650 50,000 -0.01(-7.14%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0650 0.0700 11,000 -0.01(-12.50%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0650 0.0700 38,000 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 17, 2018 0.0850 0.0850 0.0700 0.0750 37,000 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0750 0.0750 11,000 -0.01(-11.76%)
Sep 13, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 07, 2018 0.0900 0.0900 0.0750 0.0800 27,000 -0.01(-11.11%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 05, 2018 0.0900 0.0900 0.0800 0.0800 148,000 -0.01(-11.11%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.0750 0.0900 70,000 -0.01(-10.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+5.26%)
Aug 21, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Aug 17, 2018 0.1000 0.1000 0.0850 0.1000 18,500 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1000 0.0900 0.1000 3,600 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Aug 09, 2018 0.1100 0.1100 0.0950 0.0950 83,999 +0.00(+0.00%)
Aug 08, 2018 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1000 0.0900 0.0950 73,000 -0.01(-5.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.