Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.441 8.569 8.342 8.520 20,904 +0.08(+0.94%)
Oct 30, 2018 8.224 8.520 8.165 8.441 26,911 +0.19(+2.27%)
Oct 29, 2018 8.362 8.362 8.076 8.254 16,669 -0.09(-1.07%)
Oct 26, 2018 8.372 8.663 8.184 8.342 23,803 -0.06(-0.71%)
Oct 25, 2018 8.263 8.500 8.204 8.402 34,302 +0.15(+1.79%)
Oct 24, 2018 8.086 8.668 8.086 8.254 69,878 +0.11(+1.33%)
Oct 23, 2018 8.105 8.273 7.651 8.145 60,267 +0.05(+0.61%)
Oct 22, 2018 8.204 8.412 7.997 8.096 21,287 -0.12(-1.44%)
Oct 19, 2018 8.629 8.629 8.214 8.214 18,029 -0.41(-4.81%)
Oct 18, 2018 8.648 8.836 8.293 8.629 52,440 -0.18(-2.02%)
Oct 17, 2018 8.579 9.251 8.579 8.806 42,277 +0.12(+1.36%)
Oct 16, 2018 8.599 8.816 8.471 8.688 22,261 +0.12(+1.38%)
Oct 15, 2018 8.925 9.014 8.392 8.569 39,583 -0.42(-4.72%)
Oct 12, 2018 8.994 9.122 8.787 8.994 41,123 +0.22(+2.47%)
Oct 11, 2018 8.826 9.122 8.619 8.777 42,611 -0.12(-1.33%)
Oct 10, 2018 9.083 9.221 8.688 8.895 69,319 -0.17(-1.85%)
Oct 09, 2018 9.142 9.310 8.797 9.063 36,294 -0.09(-0.97%)
Oct 08, 2018 9.261 9.349 9.054 9.152 48,821 -0.09(-0.96%)
Oct 05, 2018 9.586 9.586 8.964 9.241 47,910 -0.28(-2.90%)
Oct 04, 2018 9.606 9.655 9.448 9.517 75,591 -0.05(-0.52%)
Oct 03, 2018 9.428 9.715 9.428 9.567 31,367 +0.13(+1.36%)
Oct 02, 2018 9.813 9.813 9.399 9.438 41,221 -0.34(-3.43%)
Oct 01, 2018 9.922 9.922 9.675 9.774 25,655 -0.20(-1.98%)
Sep 28, 2018 9.873 9.971 9.774 9.971 34,134 +0.10(+1.00%)
Sep 27, 2018 9.873 9.922 9.656 9.873 35,252 +0.05(+0.50%)
Sep 26, 2018 9.823 10.20 9.823 9.823 54,307 -0.05(-0.50%)
Sep 25, 2018 9.428 9.971 9.428 9.873 110,556 +0.44(+4.71%)
Sep 24, 2018 9.675 9.675 9.231 9.428 50,720 -0.20(-2.05%)
Sep 21, 2018 9.330 9.749 9.280 9.626 178,168 +0.25(+2.63%)
Sep 20, 2018 8.737 9.379 8.688 9.379 70,161 +0.69(+7.95%)
Sep 19, 2018 8.935 9.033 8.688 8.688 28,198 -0.25(-2.76%)
Sep 18, 2018 8.441 9.033 8.347 8.935 53,224 +0.39(+4.62%)
Sep 17, 2018 8.836 8.836 8.441 8.540 88,064 -0.25(-2.81%)
Sep 14, 2018 9.379 9.379 8.540 8.787 115,470 -0.20(-2.20%)
Sep 13, 2018 8.737 8.984 8.490 8.984 81,928 +0.10(+1.11%)
Sep 12, 2018 8.885 9.182 8.885 8.885 62,011 -0.05(-0.55%)
Sep 11, 2018 8.787 9.033 8.787 8.935 25,785 +0.05(+0.56%)
Sep 10, 2018 8.836 9.132 8.540 8.885 82,370 +0.20(+2.27%)
Sep 07, 2018 8.490 8.737 8.490 8.688 30,083 +0.15(+1.73%)
Sep 06, 2018 8.392 8.688 8.293 8.540 24,638 +0.10(+1.17%)
Sep 05, 2018 8.244 8.540 8.244 8.441 18,814 +0.10(+1.18%)
Sep 04, 2018 8.293 8.639 8.268 8.342 24,431 +0.00(+0.00%)
Aug 31, 2018 8.342 8.342 8.342 0 +0.05(+0.60%)
Aug 30, 2018 8.145 8.342 8.145 8.293 31,624 +0.05(+0.60%)
Aug 29, 2018 8.096 8.342 7.997 8.244 34,561 +0.20(+2.45%)
Aug 28, 2018 7.947 8.096 7.898 8.046 13,056 +0.10(+1.24%)
Aug 27, 2018 7.947 8.096 7.850 7.947 19,003 -0.15(-1.83%)
Aug 24, 2018 8.194 8.194 8.046 8.096 13,674 -0.05(-0.61%)
Aug 23, 2018 8.194 8.194 8.096 8.145 13,161 -0.05(-0.60%)
Aug 22, 2018 7.948 8.194 7.948 8.194 12,074 +0.25(+3.11%)
Aug 21, 2018 7.898 8.046 7.799 7.947 24,786 +0.00(+0.00%)
Aug 20, 2018 7.898 8.046 7.898 7.947 30,921 +0.05(+0.63%)
Aug 17, 2018 7.898 7.997 7.849 7.898 30,083 -0.05(-0.62%)
Aug 16, 2018 8.046 8.046 7.872 7.947 39,486 -0.10(-1.23%)
Aug 15, 2018 8.145 8.145 7.982 8.046 22,749 -0.10(-1.21%)
Aug 14, 2018 8.145 8.194 8.046 8.145 24,856 +0.10(+1.23%)
Aug 13, 2018 8.194 8.194 7.997 8.046 14,864 -0.10(-1.21%)
Aug 10, 2018 8.096 8.145 8.046 8.145 6,786 +0.05(+0.61%)
Aug 09, 2018 7.997 8.194 7.997 8.096 21,579 +0.10(+1.23%)
Aug 08, 2018 8.145 8.194 7.947 7.997 30,047 -0.10(-1.22%)
Aug 07, 2018 8.096 8.145 7.947 8.096 18,013 +0.00(+0.00%)
Aug 06, 2018 7.997 8.145 7.997 8.096 15,317 +0.05(+0.61%)
Aug 03, 2018 7.947 8.145 7.898 8.046 16,814 +0.00(+0.00%)
Aug 02, 2018 7.997 8.145 7.947 8.046 21,040 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.