Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.400 2.480 2.390 2.440 198,498 +0.04(+1.67%)
Oct 30, 2018 2.290 2.430 2.270 2.400 205,599 +0.10(+4.35%)
Oct 29, 2018 2.360 2.420 2.250 2.300 337,788 -0.03(-1.29%)
Oct 26, 2018 2.430 2.460 2.320 2.330 243,700 -0.16(-6.43%)
Oct 25, 2018 2.380 2.500 2.369 2.490 131,295 +0.08(+3.32%)
Oct 24, 2018 2.420 2.460 2.200 2.410 451,626 -0.06(-2.43%)
Oct 23, 2018 2.410 2.500 2.330 2.470 260,029 +0.06(+2.49%)
Oct 22, 2018 2.500 2.500 2.400 2.410 155,085 -0.09(-3.60%)
Oct 19, 2018 2.530 2.530 2.400 2.500 335,300 -0.03(-1.19%)
Oct 18, 2018 2.550 2.597 2.500 2.530 114,665 -0.04(-1.56%)
Oct 17, 2018 2.690 2.693 2.570 2.570 126,694 -0.15(-5.51%)
Oct 16, 2018 2.700 2.800 2.610 2.720 229,834 +0.03(+1.12%)
Oct 15, 2018 2.440 2.750 2.430 2.690 311,169 +0.23(+9.35%)
Oct 12, 2018 2.500 2.540 2.400 2.460 288,800 +0.00(+0.00%)
Oct 11, 2018 2.580 2.700 2.400 2.460 452,873 -0.12(-4.65%)
Oct 10, 2018 2.770 2.800 2.570 2.580 362,069 -0.18(-6.52%)
Oct 09, 2018 2.850 3.000 2.760 2.760 339,891 -0.08(-2.82%)
Oct 08, 2018 2.810 2.860 2.720 2.840 226,977 +0.03(+1.07%)
Oct 05, 2018 2.870 2.930 2.810 2.810 144,000 -0.08(-2.77%)
Oct 04, 2018 2.960 2.990 2.870 2.890 148,595 -0.10(-3.34%)
Oct 03, 2018 2.870 3.020 2.811 2.990 225,787 +0.14(+4.91%)
Oct 02, 2018 2.870 2.970 2.820 2.850 135,864 +0.00(+0.00%)
Oct 01, 2018 3.150 3.150 2.800 2.850 306,597 -0.25(-8.06%)
Sep 28, 2018 2.800 3.150 2.750 3.100 479,200 +0.30(+10.71%)
Sep 27, 2018 2.850 2.900 2.800 2.800 97,393 -0.05(-1.75%)
Sep 26, 2018 2.850 2.900 2.850 2.850 76,900 +0.00(+0.00%)
Sep 25, 2018 2.900 2.900 2.850 2.850 75,344 -0.10(-3.39%)
Sep 24, 2018 2.900 2.950 2.800 2.950 83,274 +0.05(+1.72%)
Sep 21, 2018 2.900 2.900 2.750 2.900 527,700 +0.05(+1.75%)
Sep 20, 2018 2.850 2.940 2.825 2.850 213,234 +0.00(+0.00%)
Sep 19, 2018 2.750 2.950 2.750 2.850 159,732 +0.10(+3.64%)
Sep 18, 2018 2.900 2.950 2.750 2.750 340,523 -0.15(-5.17%)
Sep 17, 2018 2.900 2.950 2.900 2.900 79,062 +0.00(+0.00%)
Sep 14, 2018 3.000 3.050 2.900 2.900 195,800 -0.05(-1.69%)
Sep 13, 2018 2.900 3.050 2.900 2.950 205,714 +0.05(+1.72%)
Sep 12, 2018 2.850 2.950 2.850 2.900 119,334 +0.00(+0.00%)
Sep 11, 2018 2.950 3.000 2.900 2.900 135,018 -0.10(-3.33%)
Sep 10, 2018 2.950 3.050 2.850 3.000 162,428 +0.10(+3.45%)
Sep 07, 2018 2.900 3.000 2.850 2.900 133,100 +0.00(+0.00%)
Sep 06, 2018 3.150 3.150 2.850 2.900 353,338 -0.25(-7.94%)
Sep 05, 2018 3.150 3.200 3.100 3.150 112,078 +0.00(+0.00%)
Sep 04, 2018 3.250 3.350 3.150 3.150 268,748 -0.10(-3.08%)
Aug 31, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 30, 2018 3.350 3.400 3.250 3.250 152,806 -0.10(-2.99%)
Aug 29, 2018 3.400 3.500 3.350 3.350 403,113 +0.00(+0.00%)
Aug 28, 2018 3.250 3.450 3.250 3.350 423,933 +0.15(+4.69%)
Aug 27, 2018 3.050 3.300 3.000 3.200 322,516 +0.10(+3.23%)
Aug 24, 2018 3.050 3.150 3.000 3.100 189,300 +0.10(+3.33%)
Aug 23, 2018 3.100 3.100 2.950 3.000 253,899 -0.05(-1.64%)
Aug 22, 2018 3.050 3.100 2.950 3.050 256,512 +0.00(+0.00%)
Aug 21, 2018 3.050 3.100 2.950 3.050 315,343 +0.00(+0.00%)
Aug 20, 2018 2.850 3.060 2.850 3.050 316,146 +0.20(+7.02%)
Aug 17, 2018 2.900 2.950 2.850 2.850 142,400 -0.10(-3.39%)
Aug 16, 2018 2.950 3.100 2.910 2.950 221,486 +0.00(+0.00%)
Aug 15, 2018 2.950 3.000 2.750 2.950 434,298 +0.00(+0.00%)
Aug 14, 2018 3.150 3.200 2.950 2.950 808,601 -0.25(-7.81%)
Aug 13, 2018 3.150 3.200 3.100 3.200 180,520 +0.05(+1.59%)
Aug 10, 2018 3.400 3.400 3.100 3.150 569,800 -0.30(-8.70%)
Aug 09, 2018 3.300 3.500 3.250 3.450 456,578 +0.20(+6.15%)
Aug 08, 2018 3.300 3.350 3.200 3.250 162,208 -0.05(-1.52%)
Aug 07, 2018 3.350 3.388 3.300 3.300 187,066 -0.05(-1.49%)
Aug 06, 2018 3.250 3.380 3.250 3.350 167,510 +0.10(+3.08%)
Aug 03, 2018 3.350 3.350 3.210 3.250 144,000 -0.10(-2.99%)
Aug 02, 2018 3.350 3.350 3.200 3.350 122,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.