Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4393 0.4393 0.4393 0 -0.01(-2.18%)
Oct 30, 2017 0.4510 0.4560 0.4491 0.4491 10,000 -0.01(-2.37%)
Oct 27, 2017 0.4600 0.4600 0.4600 0.4600 4,500 -0.05(-9.45%)
Oct 24, 2017 0.5080 0.5080 0.5080 0 +0.00(+0.75%)
Oct 23, 2017 0.5038 0.5042 0.5038 0.5042 15,000 +0.01(+1.86%)
Oct 20, 2017 0.5355 0.5450 0.4810 0.4950 34,900 -0.01(-1.00%)
Oct 19, 2017 0.5000 0.5000 0.5000 0.5000 9,000 +0.01(+1.01%)
Oct 18, 2017 0.5030 0.5110 0.4950 0.4950 2,000 -0.05(-8.33%)
Oct 16, 2017 0.5400 0.5400 0.5400 0 -0.01(-1.35%)
Oct 13, 2017 0.5475 0.5475 0.5474 0.5474 6,500 +0.03(+5.33%)
Oct 11, 2017 0.5197 0.5197 0.5197 0 +0.02(+3.96%)
Oct 10, 2017 0.5000 0.5100 0.4518 0.4999 80,500 -0.00(-0.02%)
Oct 06, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.25%)
Oct 04, 2017 0.5168 0.5168 0.5168 0 +0.01(+2.95%)
Oct 03, 2017 0.5020 0.5020 0.5020 0.5020 1,500 +0.01(+2.24%)
Oct 02, 2017 0.4916 0.4916 0.4837 0.4910 5,500 +0.00(+0.92%)
Sep 29, 2017 0.4851 0.4910 0.4831 0.4865 51,000 +0.03(+6.88%)
Sep 28, 2017 0.4551 0.4552 0.4551 0.4552 5,000 +0.03(+7.28%)
Sep 27, 2017 0.4301 0.4324 0.4243 0.4243 7,378 -0.03(-5.77%)
Sep 26, 2017 0.4508 0.4564 0.4495 0.4503 13,550 +0.01(+2.09%)
Sep 25, 2017 0.4585 0.4604 0.4400 0.4411 66,301 -0.03(-6.92%)
Sep 22, 2017 0.4586 0.4739 0.4521 0.4739 17,900 +0.00(+0.83%)
Sep 21, 2017 0.4898 0.4898 0.4600 0.4700 48,000 -0.02(-4.86%)
Sep 20, 2017 0.5180 0.5267 0.4771 0.4940 20,100 +0.00(+0.20%)
Sep 19, 2017 0.5087 0.5100 0.4800 0.4930 41,955 -0.01(-1.40%)
Sep 18, 2017 0.5700 0.5700 0.5000 0.5000 26,260 -0.05(-9.54%)
Sep 14, 2017 0.5527 0.5527 0.5527 0 -0.03(-4.79%)
Sep 12, 2017 0.5805 0.5805 0.5805 0 +0.01(+0.96%)
Sep 11, 2017 0.5750 0.5750 0.5750 0.5750 8,500 +0.00(+0.00%)
Sep 08, 2017 0.5750 0.5750 0.5750 0.5750 1,000 -0.01(-1.03%)
Sep 07, 2017 0.5795 0.6137 0.5735 0.5810 22,900 -0.01(-0.85%)
Sep 06, 2017 0.6030 0.6030 0.5848 0.5860 24,278 -0.02(-3.95%)
Sep 05, 2017 0.6132 0.6280 0.6101 0.6101 33,300 +0.02(+3.88%)
Sep 01, 2017 0.5913 0.5913 0.5760 0.5873 9,569 -0.00(-0.46%)
Aug 31, 2017 0.5913 0.6020 0.5551 0.5900 63,000 -0.01(-1.35%)
Aug 30, 2017 0.6220 0.6220 0.5890 0.5981 48,643 -0.03(-4.61%)
Aug 29, 2017 0.6283 0.6363 0.5849 0.6270 190,100 +0.02(+2.79%)
Aug 28, 2017 0.6465 0.6600 0.5964 0.6100 311,484 +0.01(+2.01%)
Aug 25, 2017 0.5580 0.6214 0.5580 0.5980 45,500 +0.05(+9.93%)
Aug 24, 2017 0.5396 0.5440 0.5293 0.5440 21,615 -0.00(-0.02%)
Aug 23, 2017 0.5147 0.5550 0.5147 0.5441 14,700 +0.02(+4.63%)
Aug 22, 2017 0.5146 0.5216 0.5146 0.5200 10,000 -0.01(-1.74%)
Aug 21, 2017 0.5031 0.5460 0.4973 0.5292 38,800 +0.06(+13.68%)
Aug 18, 2017 0.4548 0.4655 0.4494 0.4655 76,000 +0.04(+8.94%)
Aug 15, 2017 0.4273 0.4273 0.4273 0 -0.03(-7.51%)
Aug 14, 2017 0.4694 0.4694 0.4371 0.4620 20,615 -0.01(-2.86%)
Aug 11, 2017 0.5000 0.5000 0.4756 0.4756 39,500 +0.05(+10.99%)
Aug 10, 2017 0.4121 0.4369 0.4121 0.4285 44,000 +0.01(+2.02%)
Aug 04, 2017 0.4200 0.4200 0.4200 0 -0.01(-1.39%)
Aug 02, 2017 0.4259 0.4259 0.4259 0 -0.01(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.