Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 110.88 114.89 110.88 111.68 286,937 +0.00(+0.00%)
Oct 30, 2017 118.11 119.31 110.47 111.68 487,251 -6.83(-5.76%)
Oct 27, 2017 117.71 120.12 114.89 118.51 198,493 +0.40(+0.34%)
Oct 26, 2017 113.29 120.12 113.29 118.11 316,194 +5.22(+4.63%)
Oct 25, 2017 117.71 118.31 112.48 112.89 210,070 -2.01(-1.75%)
Oct 24, 2017 113.69 115.66 112.48 114.89 156,631 +1.21(+1.06%)
Oct 23, 2017 112.48 115.30 112.08 113.69 143,752 +1.20(+1.07%)
Oct 20, 2017 115.30 116.90 112.08 112.48 257,504 -2.01(-1.75%)
Oct 19, 2017 108.87 114.89 108.47 114.49 281,974 +5.22(+4.78%)
Oct 18, 2017 110.07 112.89 108.87 109.27 312,244 -1.20(-1.09%)
Oct 17, 2017 111.28 112.48 109.27 110.47 164,530 +0.00(+0.00%)
Oct 16, 2017 110.07 113.29 109.67 110.47 159,832 +0.00(+0.00%)
Oct 13, 2017 112.89 111.28 110.47 140,172 -0.80(-0.72%)
Oct 12, 2017 111.68 112.08 107.26 111.28 283,555 +0.80(+0.73%)
Oct 11, 2017 111.28 113.69 108.87 110.47 332,645 -0.80(-0.72%)
Oct 10, 2017 113.69 114.89 109.67 111.28 429,402 -1.21(-1.07%)
Oct 09, 2017 122.12 122.12 111.08 112.48 787,270 -9.64(-7.89%)
Oct 06, 2017 128.15 129.46 121.32 122.12 355,514 -6.83(-5.30%)
Oct 05, 2017 129.36 132.57 125.94 128.95 234,073 +2.01(+1.58%)
Oct 04, 2017 127.75 128.95 124.53 126.95 173,738 -0.80(-0.63%)
Oct 03, 2017 118.51 128.15 118.51 127.75 409,818 +9.64(+8.16%)
Oct 02, 2017 120.52 121.72 116.10 118.11 245,354 +0.00(+0.00%)
Sep 29, 2017 119.31 120.52 114.49 118.11 421,292 -2.41(-2.00%)
Sep 28, 2017 123.33 123.33 118.51 120.52 385,837 -4.02(-3.23%)
Sep 27, 2017 124.53 126.34 120.72 124.53 268,991 +0.80(+0.65%)
Sep 26, 2017 122.12 126.54 121.32 123.73 226,724 +2.01(+1.65%)
Sep 25, 2017 126.54 129.76 120.92 121.72 578,615 -6.03(-4.72%)
Sep 22, 2017 126.95 128.55 123.73 127.75 205,885 +0.80(+0.63%)
Sep 21, 2017 124.13 127.35 121.32 126.95 323,173 +3.62(+2.93%)
Sep 20, 2017 126.54 130.56 122.12 123.33 364,060 -2.41(-1.92%)
Sep 19, 2017 134.18 134.18 124.53 125.74 485,610 -8.03(-6.01%)
Sep 18, 2017 138.19 141.81 130.16 133.78 521,348 -2.41(-1.77%)
Sep 15, 2017 129.36 137.59 129.36 136.19 830,564 +7.23(+5.61%)
Sep 14, 2017 122.12 131.37 122.12 128.95 896,228 +6.83(+5.59%)
Sep 13, 2017 114.49 123.33 113.69 122.12 453,488 +8.03(+7.04%)
Sep 12, 2017 112.48 116.70 112.48 114.09 300,817 +0.80(+0.71%)
Sep 11, 2017 108.87 115.70 108.47 113.29 289,995 +6.03(+5.62%)
Sep 08, 2017 108.47 111.28 104.85 107.26 268,243 -2.01(-1.84%)
Sep 07, 2017 114.02 115.60 108.68 109.27 975,927 -4.75(-4.17%)
Sep 06, 2017 114.81 115.60 112.04 114.02 376,834 -0.79(-0.69%)
Sep 05, 2017 112.44 115.41 111.25 114.81 698,099 +2.77(+2.47%)
Sep 01, 2017 104.52 113.62 104.52 112.04 408,195 +5.94(+5.60%)
Aug 31, 2017 106.50 108.08 104.92 106.10 298,108 -0.40(-0.37%)
Aug 30, 2017 101.35 106.89 100.16 106.50 414,511 +4.75(+4.67%)
Aug 29, 2017 101.75 102.54 98.58 101.75 382,134 -1.58(-1.53%)
Aug 28, 2017 103.33 104.92 100.96 103.33 432,327 +1.19(+1.16%)
Aug 25, 2017 102.54 104.92 100.96 102.14 249,590 +0.79(+0.78%)
Aug 24, 2017 99.37 105.91 98.98 101.35 270,877 +1.98(+1.99%)
Aug 23, 2017 100.96 101.35 98.58 99.37 337,275 -2.38(-2.33%)
Aug 22, 2017 104.12 106.50 99.17 101.75 377,677 -1.58(-1.53%)
Aug 21, 2017 102.94 104.12 98.38 103.33 511,719 +0.40(+0.38%)
Aug 18, 2017 103.73 104.52 95.41 102.94 899,252 -1.19(-1.14%)
Aug 17, 2017 105.31 110.06 104.12 104.12 413,406 -1.19(-1.13%)
Aug 16, 2017 105.71 108.87 104.12 105.31 324,619 +0.40(+0.38%)
Aug 15, 2017 108.48 109.67 102.14 104.92 465,342 -2.77(-2.57%)
Aug 14, 2017 113.23 114.42 106.89 107.69 400,381 -3.56(-3.20%)
Aug 11, 2017 114.02 115.21 108.08 111.25 458,787 -3.17(-2.77%)
Aug 10, 2017 122.33 122.73 114.02 114.42 427,518 -8.31(-6.77%)
Aug 09, 2017 126.69 127.48 122.53 122.73 311,212 -5.15(-4.02%)
Aug 08, 2017 127.48 130.25 127.48 127.88 297,395 +0.40(+0.31%)
Aug 07, 2017 128.27 130.25 127.09 127.48 389,134 -1.19(-0.92%)
Aug 04, 2017 131.84 122.73 128.67 833,718 +9.11(+7.62%)
Aug 03, 2017 120.36 120.75 117.19 119.56 717,326 -0.79(-0.66%)
Aug 02, 2017 125.11 127.09 119.96 120.36 2,133,779 -44.34(-26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.