Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.500 7.550 7.450 7.450 5,000 -0.20(-2.61%)
Oct 26, 2016 7.650 7.650 7.650 0 +0.00(+0.00%)
Oct 25, 2016 7.650 7.650 7.650 7.650 7,100 +0.00(+0.00%)
Oct 20, 2016 7.650 7.650 7.650 0 -0.05(-0.65%)
Oct 19, 2016 7.700 7.700 7.700 7.700 1,420 +0.00(+0.00%)
Oct 17, 2016 7.700 7.700 7.700 0 +0.05(+0.65%)
Oct 14, 2016 7.500 7.650 7.500 7.650 4,400 -0.05(-0.65%)
Oct 13, 2016 7.600 7.700 7.500 7.700 12,477 +0.10(+1.32%)
Oct 12, 2016 7.600 7.600 7.600 7.600 1,000 +0.10(+1.33%)
Oct 11, 2016 7.400 7.600 7.350 7.500 4,810 -0.10(-1.32%)
Oct 10, 2016 7.600 7.600 7.600 7.600 4,000 -0.05(-0.65%)
Oct 07, 2016 7.650 7.650 7.650 7.650 700 +0.00(+0.00%)
Oct 06, 2016 7.400 7.650 7.400 7.650 5,400 +0.30(+4.08%)
Oct 05, 2016 7.150 7.350 7.150 7.350 5,100 +0.27(+3.81%)
Oct 04, 2016 7.050 7.150 7.050 7.080 4,000 +0.08(+1.14%)
Oct 03, 2016 7.150 7.150 7.000 7.000 5,700 +0.15(+2.19%)
Sep 30, 2016 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 29, 2016 6.750 6.850 6.750 6.850 200 +0.35(+5.38%)
Sep 28, 2016 6.540 6.540 6.500 6.500 12,800 -0.04(-0.61%)
Sep 27, 2016 6.600 6.600 6.500 6.540 7,855 -0.06(-0.91%)
Sep 26, 2016 6.750 6.750 6.580 6.600 13,918 +0.00(+0.00%)
Sep 23, 2016 6.980 6.980 6.600 6.600 62,094 -0.35(-5.04%)
Sep 22, 2016 7.270 7.280 6.850 6.950 34,550 -0.32(-4.40%)
Sep 21, 2016 7.500 7.500 7.270 7.270 3,600 -0.23(-3.07%)
Sep 20, 2016 7.510 7.510 7.500 7.500 4,830 -0.05(-0.66%)
Sep 19, 2016 7.950 7.950 7.550 7.550 3,900 -0.40(-5.03%)
Sep 16, 2016 8.000 8.000 7.950 7.950 1,699 -0.05(-0.62%)
Sep 15, 2016 8.000 8.000 8.000 8.000 350 +0.00(+0.00%)
Sep 13, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 12, 2016 8.000 8.000 7.850 8.000 3,254 +0.01(+0.13%)
Sep 09, 2016 8.000 8.000 7.990 7.990 1,325 -0.01(-0.12%)
Sep 08, 2016 9.010 9.010 8.000 8.000 15,400 -1.15(-12.57%)
Sep 07, 2016 9.400 9.400 9.150 9.150 448 -0.35(-3.69%)
Sep 06, 2016 10.00 10.00 9.500 9.500 9,600 -0.50(-5.00%)
Sep 02, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 01, 2016 11.89 11.89 10.00 10.00 6,860 -1.95(-16.32%)
Aug 31, 2016 14.50 14.50 11.90 11.95 5,782 -1.05(-8.08%)
Aug 30, 2016 13.00 13.00 13.00 13.00 200 +1.00(+8.33%)
Aug 29, 2016 15.00 15.00 12.00 12.00 1,583 +4.75(+65.52%)
Aug 25, 2016 7.250 7.250 7.250 0 +0.75(+11.54%)
Aug 11, 2016 6.500 6.500 6.500 0 +0.75(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.