Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.66 +0.03 (+0.14%)
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.522 7.579 7.396 7.459 96,379 -0.04(-0.56%)
Oct 28, 2016 7.581 7.588 7.497 7.501 69,088 -0.06(-0.75%)
Oct 27, 2016 7.618 7.618 7.551 7.558 38,364 -0.04(-0.47%)
Oct 26, 2016 7.597 7.615 7.560 7.593 54,139 +0.00(+0.06%)
Oct 25, 2016 7.673 7.673 7.551 7.589 162,787 -0.04(-0.55%)
Oct 24, 2016 7.656 7.677 7.602 7.631 65,199 +0.03(+0.39%)
Oct 21, 2016 7.585 7.614 7.556 7.602 47,643 +0.03(+0.39%)
Oct 20, 2016 7.572 7.581 7.501 7.572 88,889 +0.03(+0.33%)
Oct 19, 2016 7.556 7.600 7.543 7.547 80,757 +0.02(+0.28%)
Oct 18, 2016 7.577 7.577 7.476 7.526 86,678 +0.03(+0.39%)
Oct 17, 2016 7.602 7.623 7.430 7.497 129,878 -0.09(-1.21%)
Oct 14, 2016 7.681 7.706 7.568 7.589 105,500 -0.04(-0.49%)
Oct 13, 2016 7.639 7.681 7.589 7.627 86,497 -0.03(-0.33%)
Oct 12, 2016 7.744 7.744 7.623 7.652 92,451 -0.08(-0.98%)
Oct 11, 2016 7.840 7.840 7.698 7.727 92,666 -0.09(-1.19%)
Oct 10, 2016 7.850 7.852 7.804 7.821 71,583 +0.02(+0.21%)
Oct 07, 2016 7.821 7.829 7.754 7.804 45,477 +0.02(+0.21%)
Oct 06, 2016 7.833 7.833 7.742 7.787 37,948 -0.02(-0.32%)
Oct 05, 2016 7.875 7.875 7.803 7.812 37,028 -0.01(-0.14%)
Oct 04, 2016 7.900 7.916 7.804 7.824 187,232 -0.04(-0.54%)
Oct 03, 2016 7.883 7.920 7.825 7.866 36,004 -0.03(-0.42%)
Sep 30, 2016 7.833 7.912 7.775 7.900 37,409 +0.08(+1.06%)
Sep 29, 2016 7.920 7.920 7.742 7.817 72,281 -0.07(-0.95%)
Sep 28, 2016 7.879 7.900 7.850 7.891 85,767 +0.02(+0.32%)
Sep 27, 2016 7.854 7.891 7.750 7.866 69,656 +0.03(+0.44%)
Sep 26, 2016 7.866 7.908 7.755 7.832 123,971 -0.04(-0.54%)
Sep 23, 2016 7.870 7.895 7.792 7.875 80,135 +0.03(+0.37%)
Sep 22, 2016 7.920 7.920 7.792 7.846 89,450 -0.01(-0.16%)
Sep 21, 2016 7.817 7.875 7.742 7.858 190,062 +0.09(+1.18%)
Sep 20, 2016 7.833 7.833 7.721 7.767 54,542 +0.00(+0.00%)
Sep 19, 2016 7.875 7.904 7.738 7.767 121,305 -0.08(-1.01%)
Sep 16, 2016 7.734 7.858 7.675 7.846 169,829 +0.13(+1.67%)
Sep 15, 2016 7.713 7.776 7.659 7.717 64,951 +0.02(+0.32%)
Sep 14, 2016 7.717 7.741 7.634 7.692 56,835 -0.00(-0.05%)
Sep 13, 2016 7.767 7.796 7.638 7.696 106,978 -0.10(-1.23%)
Sep 12, 2016 7.696 7.817 7.638 7.792 101,004 +0.05(+0.59%)
Sep 09, 2016 7.962 7.978 7.721 7.746 281,168 -0.23(-2.86%)
Sep 08, 2016 7.974 8.003 7.908 7.974 216,327 +0.03(+0.40%)
Sep 07, 2016 7.951 7.951 7.881 7.942 206,012 -0.00(-0.05%)
Sep 06, 2016 7.913 7.946 7.910 7.946 89,354 +0.04(+0.47%)
Sep 02, 2016 7.876 7.909 7.909 7.909 87,480 +0.05(+0.68%)
Sep 01, 2016 7.835 7.864 7.782 7.856 83,306 +0.04(+0.53%)
Aug 31, 2016 7.827 7.831 7.749 7.815 82,555 -0.02(-0.21%)
Aug 30, 2016 7.839 7.852 7.798 7.831 103,424 -0.01(-0.16%)
Aug 29, 2016 7.815 7.856 7.811 7.844 70,266 +0.08(+1.06%)
Aug 26, 2016 7.790 7.885 7.720 7.761 125,063 -0.05(-0.63%)
Aug 25, 2016 7.807 7.819 7.772 7.811 57,088 +0.00(+0.00%)
Aug 24, 2016 7.881 7.889 7.811 7.811 64,269 -0.03(-0.37%)
Aug 23, 2016 7.852 7.913 7.835 7.839 66,244 +0.02(+0.32%)
Aug 22, 2016 7.807 7.815 7.770 7.815 68,487 +0.02(+0.32%)
Aug 19, 2016 7.823 7.823 7.728 7.790 110,889 -0.02(-0.26%)
Aug 18, 2016 7.827 7.837 7.761 7.811 119,642 +0.02(+0.32%)
Aug 17, 2016 7.831 7.848 7.778 7.786 47,720 -0.02(-0.32%)
Aug 16, 2016 7.839 7.852 7.778 7.811 129,257 -0.02(-0.32%)
Aug 15, 2016 7.872 7.881 7.794 7.835 68,667 +0.00(+0.05%)
Aug 12, 2016 7.938 7.938 7.798 7.831 131,799 -0.11(-1.35%)
Aug 11, 2016 7.930 7.959 7.901 7.938 103,071 +0.05(+0.57%)
Aug 10, 2016 7.951 7.959 7.807 7.893 209,638 -0.02(-0.26%)
Aug 09, 2016 7.930 7.946 7.790 7.913 104,410 +0.06(+0.77%)
Aug 08, 2016 7.820 7.877 7.804 7.853 98,108 +0.03(+0.42%)
Aug 05, 2016 7.804 7.849 7.758 7.820 75,690 +0.06(+0.79%)
Aug 04, 2016 7.722 7.763 7.706 7.759 61,306 +0.06(+0.74%)
Aug 03, 2016 7.665 7.702 7.609 7.702 77,046 +0.06(+0.75%)
Aug 02, 2016 7.759 7.759 7.592 7.645 176,480 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.