Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.500 1.535 1.460 1.500 382,312 -0.01(-0.66%)
Oct 28, 2016 1.500 1.540 1.460 1.510 577,213 +0.00(+0.00%)
Oct 27, 2016 1.460 1.635 1.460 1.510 957,567 +0.05(+3.42%)
Oct 26, 2016 1.530 1.560 1.460 1.460 818,409 -0.07(-4.58%)
Oct 25, 2016 1.620 1.690 1.520 1.530 963,888 -0.12(-7.27%)
Oct 24, 2016 1.720 1.730 1.620 1.650 662,447 -0.02(-1.20%)
Oct 21, 2016 1.780 1.830 1.660 1.670 1,015,873 -0.15(-8.24%)
Oct 20, 2016 1.770 1.850 1.720 1.820 1,146,880 +0.05(+2.82%)
Oct 19, 2016 1.860 1.872 1.750 1.770 1,020,777 -0.11(-5.85%)
Oct 18, 2016 1.900 1.940 1.810 1.880 557,173 +0.02(+1.08%)
Oct 17, 2016 2.080 2.090 1.830 1.860 960,583 -0.18(-8.82%)
Oct 14, 2016 2.000 2.190 2.000 2.040 1,369,452 +0.04(+2.00%)
Oct 13, 2016 2.130 2.160 1.800 2.000 2,600,169 -0.18(-8.26%)
Oct 12, 2016 1.960 2.330 1.900 2.180 4,237,494 +0.22(+11.22%)
Oct 11, 2016 1.950 1.970 1.830 1.960 1,224,380 +0.06(+3.16%)
Oct 10, 2016 1.870 1.980 1.827 1.900 819,225 +0.06(+3.26%)
Oct 07, 2016 1.750 1.960 1.740 1.840 1,853,101 +0.13(+7.60%)
Oct 06, 2016 1.700 1.740 1.670 1.710 324,534 -0.01(-0.58%)
Oct 05, 2016 1.670 1.750 1.670 1.720 588,855 +0.06(+3.61%)
Oct 04, 2016 1.770 1.770 1.660 1.660 459,539 -0.08(-4.60%)
Oct 03, 2016 1.780 1.780 1.700 1.740 363,754 +0.05(+2.96%)
Sep 30, 2016 1.600 1.700 1.590 1.690 595,648 +0.07(+4.32%)
Sep 29, 2016 1.800 1.800 1.580 1.620 938,641 -0.13(-7.43%)
Sep 28, 2016 1.670 1.790 1.630 1.750 1,297,651 +0.13(+8.02%)
Sep 27, 2016 1.540 1.692 1.500 1.620 1,161,477 +0.10(+6.58%)
Sep 26, 2016 1.540 1.550 1.500 1.520 276,556 -0.02(-1.30%)
Sep 23, 2016 1.530 1.620 1.510 1.540 709,411 +0.02(+1.32%)
Sep 22, 2016 1.510 1.560 1.500 1.520 436,287 +0.01(+0.66%)
Sep 21, 2016 1.510 1.570 1.480 1.510 429,006 +0.02(+1.34%)
Sep 20, 2016 1.470 1.510 1.450 1.490 211,462 +0.02(+1.36%)
Sep 19, 2016 1.500 1.530 1.450 1.470 244,339 -0.02(-1.34%)
Sep 16, 2016 1.490 1.530 1.440 1.490 428,057 +0.02(+1.36%)
Sep 15, 2016 1.560 1.560 1.430 1.470 501,637 -0.08(-5.16%)
Sep 14, 2016 1.480 1.580 1.450 1.550 736,854 +0.09(+6.16%)
Sep 13, 2016 1.470 1.480 1.410 1.460 300,594 -0.01(-0.68%)
Sep 12, 2016 1.400 1.480 1.400 1.470 286,911 +0.05(+3.52%)
Sep 09, 2016 1.400 1.470 1.400 1.420 430,767 -0.01(-0.70%)
Sep 08, 2016 1.540 1.550 1.420 1.430 548,960 -0.11(-7.14%)
Sep 07, 2016 1.480 1.590 1.470 1.540 677,147 +0.08(+5.48%)
Sep 06, 2016 1.430 1.470 1.390 1.460 588,386 +0.07(+5.04%)
Sep 02, 2016 1.370 1.390 1.390 1.390 260,800 +0.02(+1.46%)
Sep 01, 2016 1.380 1.390 1.350 1.370 363,970 +0.00(+0.00%)
Aug 31, 2016 1.380 1.410 1.360 1.370 368,060 -0.01(-0.72%)
Aug 30, 2016 1.380 1.430 1.380 1.380 287,834 -0.04(-2.82%)
Aug 29, 2016 1.420 1.450 1.410 1.420 457,576 +0.01(+0.71%)
Aug 26, 2016 1.400 1.440 1.380 1.410 377,839 +0.02(+1.44%)
Aug 25, 2016 1.450 1.460 1.380 1.390 581,721 -0.05(-3.47%)
Aug 24, 2016 1.620 1.620 1.370 1.440 1,402,829 -0.18(-11.11%)
Aug 23, 2016 1.450 1.630 1.380 1.620 1,668,248 +0.19(+13.29%)
Aug 22, 2016 1.360 1.430 1.350 1.430 416,262 +0.03(+2.14%)
Aug 19, 2016 1.380 1.400 1.330 1.400 514,390 +0.03(+2.19%)
Aug 18, 2016 1.390 1.390 1.330 1.370 578,167 -0.02(-1.44%)
Aug 17, 2016 1.410 1.410 1.370 1.390 403,391 +0.02(+1.46%)
Aug 16, 2016 1.490 1.490 1.370 1.370 360,529 -0.06(-4.20%)
Aug 15, 2016 1.490 1.490 1.400 1.430 314,276 +0.01(+0.70%)
Aug 12, 2016 1.390 1.430 1.370 1.420 480,362 +0.01(+0.71%)
Aug 11, 2016 1.520 1.520 1.350 1.410 545,382 +0.05(+3.68%)
Aug 10, 2016 1.470 1.470 1.360 1.360 500,207 -0.05(-3.55%)
Aug 09, 2016 1.500 1.500 1.400 1.410 595,735 -0.02(-1.40%)
Aug 08, 2016 1.500 1.560 1.410 1.430 1,137,040 -0.07(-4.67%)
Aug 05, 2016 1.570 1.587 1.410 1.500 1,215,125 +0.04(+2.74%)
Aug 04, 2016 1.450 1.510 1.380 1.460 834,358 +0.03(+2.10%)
Aug 03, 2016 1.640 1.660 1.320 1.430 2,535,296 -0.15(-9.49%)
Aug 02, 2016 1.570 1.970 1.500 1.580 10,093,908 +0.28(+21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.