Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.910 1.910 1.790 1.810 47,743 -0.08(-4.23%)
Oct 29, 2015 1.830 1.970 1.820 1.890 106,068 +0.07(+3.85%)
Oct 28, 2015 1.810 1.850 1.770 1.820 38,641 +0.03(+1.68%)
Oct 27, 2015 1.880 1.880 1.760 1.790 78,545 -0.08(-4.28%)
Oct 26, 2015 1.900 1.920 1.850 1.870 89,390 -0.05(-2.60%)
Oct 23, 2015 1.960 1.960 1.900 1.920 44,044 -0.03(-1.54%)
Oct 22, 2015 1.970 1.980 1.920 1.950 31,272 +0.02(+1.04%)
Oct 21, 2015 2.030 2.030 1.920 1.930 85,029 -0.07(-3.50%)
Oct 20, 2015 2.000 2.030 1.967 2.000 57,165 +0.02(+1.01%)
Oct 19, 2015 1.980 2.100 1.980 1.980 127,769 +0.02(+1.02%)
Oct 16, 2015 2.000 2.000 1.940 1.960 25,920 -0.03(-1.51%)
Oct 15, 2015 1.970 2.000 1.970 1.990 19,281 +0.00(+0.00%)
Oct 14, 2015 2.010 2.030 1.960 1.990 36,764 -0.01(-0.50%)
Oct 13, 2015 2.000 2.050 1.974 2.000 27,108 -0.02(-0.99%)
Oct 12, 2015 2.270 2.270 2.000 2.020 59,689 -0.23(-10.22%)
Oct 09, 2015 2.260 2.310 2.240 2.250 62,199 +0.02(+0.90%)
Oct 08, 2015 2.260 2.280 2.210 2.230 36,962 -0.02(-0.89%)
Oct 07, 2015 2.120 2.280 2.110 2.250 49,812 +0.13(+6.13%)
Oct 06, 2015 2.090 2.170 2.050 2.120 172,956 +0.08(+3.92%)
Oct 05, 2015 1.870 2.040 1.840 2.040 85,962 +0.18(+9.38%)
Oct 02, 2015 1.750 1.870 1.720 1.865 51,906 +0.05(+2.75%)
Oct 01, 2015 1.760 1.840 1.760 1.815 199,506 +0.01(+0.83%)
Sep 30, 2015 1.840 1.895 1.730 1.800 173,715 -0.06(-3.23%)
Sep 29, 2015 1.860 1.910 1.820 1.860 67,938 +0.00(+0.00%)
Sep 28, 2015 1.950 1.990 1.845 1.860 613,878 -0.09(-4.62%)
Sep 25, 2015 1.990 2.020 1.950 1.950 78,997 -0.05(-2.50%)
Sep 24, 2015 1.980 2.030 1.940 2.000 19,870 +0.01(+0.50%)
Sep 23, 2015 2.000 2.050 1.960 1.990 119,076 -0.08(-3.86%)
Sep 22, 2015 2.050 2.120 2.030 2.070 44,999 +0.02(+0.98%)
Sep 21, 2015 2.090 2.130 2.050 2.050 35,861 -0.04(-1.91%)
Sep 18, 2015 2.050 2.150 2.040 2.090 33,215 +0.00(+0.00%)
Sep 17, 2015 2.160 2.160 2.080 2.090 13,816 +0.00(+0.00%)
Sep 16, 2015 2.070 2.103 2.060 2.090 34,854 +0.01(+0.48%)
Sep 15, 2015 2.090 2.130 2.060 2.080 48,941 +0.00(+0.00%)
Sep 14, 2015 2.030 2.085 2.010 2.080 20,904 +0.05(+2.46%)
Sep 11, 2015 2.020 2.050 2.000 2.030 45,873 -0.02(-0.98%)
Sep 10, 2015 2.050 2.080 2.030 2.050 206,950 -0.03(-1.44%)
Sep 09, 2015 2.120 2.180 2.070 2.080 80,398 -0.01(-0.48%)
Sep 08, 2015 2.065 2.100 2.060 2.090 28,633 +0.03(+1.46%)
Sep 04, 2015 2.100 2.060 2.060 2.060 42,600 -0.04(-1.90%)
Sep 03, 2015 2.100 2.130 2.080 2.100 79,485 +0.01(+0.48%)
Sep 02, 2015 2.050 2.130 2.050 2.090 134,494 +0.04(+1.95%)
Sep 01, 2015 2.060 2.090 2.010 2.050 48,341 -0.03(-1.44%)
Aug 31, 2015 1.990 2.110 1.990 2.080 50,614 +0.09(+4.52%)
Aug 28, 2015 2.020 2.020 1.970 1.990 64,313 -0.03(-1.49%)
Aug 27, 2015 2.010 2.030 2.010 2.020 22,864 +0.02(+1.00%)
Aug 26, 2015 2.050 2.050 1.980 2.000 75,022 -0.01(-0.50%)
Aug 25, 2015 2.080 2.100 2.010 2.010 85,040 -0.07(-3.37%)
Aug 24, 2015 1.960 2.100 1.920 2.080 123,926 +0.01(+0.48%)
Aug 21, 2015 2.040 2.090 2.020 2.070 40,718 +0.00(+0.00%)
Aug 20, 2015 2.000 2.100 1.980 2.070 53,903 -0.02(-0.96%)
Aug 19, 2015 2.080 2.110 2.050 2.090 27,526 +0.00(+0.00%)
Aug 18, 2015 2.140 2.224 2.070 2.090 48,906 -0.04(-1.88%)
Aug 17, 2015 2.050 2.250 2.030 2.130 128,624 +0.07(+3.40%)
Aug 14, 2015 2.080 2.100 2.020 2.060 27,664 +0.01(+0.49%)
Aug 13, 2015 2.000 2.080 2.000 2.050 113,625 +0.05(+2.50%)
Aug 12, 2015 2.020 2.050 1.992 2.000 129,246 -0.05(-2.44%)
Aug 11, 2015 2.060 2.120 2.050 2.050 49,599 -0.01(-0.49%)
Aug 10, 2015 2.030 2.100 2.030 2.060 42,380 +0.01(+0.49%)
Aug 07, 2015 2.060 2.100 2.010 2.050 190,525 -0.05(-2.38%)
Aug 06, 2015 2.100 2.120 2.070 2.100 126,755 -0.00(-0.24%)
Aug 05, 2015 2.100 2.150 2.060 2.105 228,680 -0.06(-2.55%)
Aug 04, 2015 2.230 2.250 2.010 2.160 279,110 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.