Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 7.990 7.990 7.990 0 -0.52(-6.11%)
Oct 26, 2015 8.510 8.510 8.510 73 +0.16(+1.92%)
Oct 22, 2015 8.350 8.350 8.350 0 +0.05(+0.60%)
Oct 19, 2015 8.300 8.300 8.300 0 -0.02(-0.24%)
Oct 15, 2015 8.320 8.320 8.320 0 +0.21(+2.59%)
Oct 14, 2015 8.110 8.110 8.110 8.110 100 +0.00(+0.00%)
Oct 12, 2015 8.110 8.110 8.110 0 +0.10(+1.25%)
Oct 08, 2015 8.010 8.010 8.010 0 +0.13(+1.71%)
Oct 07, 2015 8.010 8.010 7.875 7.875 355 -0.14(-1.81%)
Oct 05, 2015 8.020 8.020 8.020 0 +0.31(+4.02%)
Sep 30, 2015 7.710 7.710 7.710 0 +0.39(+5.33%)
Sep 29, 2015 7.320 7.320 7.320 7.320 115 -0.26(-3.43%)
Sep 24, 2015 7.580 7.580 7.580 69 -0.10(-1.30%)
Sep 23, 2015 7.640 7.680 7.630 7.680 2,783 -0.05(-0.65%)
Sep 21, 2015 7.730 7.730 7.730 8 +0.12(+1.58%)
Sep 15, 2015 7.610 7.610 7.610 0 +0.04(+0.53%)
Sep 11, 2015 7.570 7.570 7.570 0 +0.60(+8.61%)
Sep 02, 2015 6.970 6.970 6.970 0 -0.33(-4.52%)
Aug 31, 2015 7.300 7.300 7.300 0 +0.37(+5.34%)
Aug 25, 2015 6.930 6.930 6.930 70 -0.08(-1.14%)
Aug 24, 2015 6.990 7.010 6.990 7.010 2,234 -0.57(-7.52%)
Aug 14, 2015 7.580 7.580 7.580 0 +0.16(+2.16%)
Aug 10, 2015 7.420 7.420 7.420 0 -0.10(-1.33%)
Aug 06, 2015 7.520 7.520 7.520 0 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.