Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0065 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0190 0.0192 0.0190 0.0192 159,600 +0.00(+0.00%)
Oct 28, 2015 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Oct 27, 2015 0.0192 0.0198 0.0192 0.0192 99,698 -0.00(-1.03%)
Oct 26, 2015 0.0189 0.0194 0.0150 0.0194 98,255 +0.01(+38.57%)
Oct 23, 2015 0.0140 0.0140 0.0140 0.0140 8,000 +0.00(+7.69%)
Oct 21, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 20, 2015 0.0130 0.0130 0.0130 0.0130 7,053 -0.00(-13.33%)
Oct 19, 2015 0.0194 0.0194 0.0150 0.0150 273,000 -0.00(-16.67%)
Oct 16, 2015 0.0180 0.0180 0.0180 0.0180 65,300 +0.00(+22.45%)
Oct 15, 2015 0.0148 0.0148 0.0147 0.0147 6,500 +0.00(+0.00%)
Oct 14, 2015 0.0147 0.0147 0.0147 0.0147 35,518 -0.00(-2.84%)
Oct 12, 2015 0.0151 0.0151 0.0151 0 -0.00(-23.97%)
Oct 09, 2015 0.0145 0.0199 0.0145 0.0199 7,500 +0.01(+42.14%)
Oct 08, 2015 0.0140 0.0140 0.0140 0.0140 913 -0.01(-47.76%)
Oct 06, 2015 0.0268 0.0268 0.0268 0 -0.00(-8.22%)
Oct 02, 2015 0.0292 0.0292 0.0292 0 +0.02(+133.60%)
Oct 01, 2015 0.0297 0.0297 0.0123 0.0125 45,922 -0.02(-58.05%)
Sep 30, 2015 0.0298 0.0298 0.0298 0.0298 4,000 +0.02(+144.26%)
Sep 25, 2015 0.0122 0.0122 0.0122 0 -0.00(-19.74%)
Sep 24, 2015 0.0152 0.0152 0.0152 0.0152 9,000 -0.00(-10.59%)
Sep 23, 2015 0.0172 0.0172 0.0170 0.0170 44,550 -0.00(-19.05%)
Sep 18, 2015 0.0210 0.0210 0.0210 0 +0.00(+23.53%)
Sep 17, 2015 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Sep 16, 2015 0.0170 0.0170 0.0170 0.0170 1,475 -0.00(-19.05%)
Sep 15, 2015 0.0185 0.0210 0.0180 0.0210 260,000 +0.00(+27.27%)
Sep 14, 2015 0.0250 0.0300 0.0150 0.0165 400,500 -0.00(-19.51%)
Sep 09, 2015 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Sep 08, 2015 0.0205 0.0205 0.0205 0.0205 14,000 +0.00(+0.00%)
Sep 03, 2015 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Aug 31, 2015 0.0205 0.0205 0.0205 0 -0.00(-5.09%)
Aug 28, 2015 0.0200 0.0239 0.0200 0.0216 78,970 -0.00(-8.09%)
Aug 26, 2015 0.0235 0.0235 0.0235 0 -0.01(-20.34%)
Aug 25, 2015 0.0295 0.0295 0.0295 0.0295 20,000 +0.01(+47.50%)
Aug 24, 2015 0.0229 0.0162 0.0200 107,500 +0.00(+23.46%)
Aug 21, 2015 0.0238 0.0238 0.0161 0.0162 26,800 -0.00(-19.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 -0.00(-19.68%)
Aug 13, 2015 0.0249 0.0249 0.0249 0 +0.01(+53.70%)
Aug 12, 2015 0.0162 0.0162 0.0162 0.0162 19,300 -0.00(-16.92%)
Aug 11, 2015 0.0200 0.0200 0.0195 0.0195 356,300 -0.00(-2.50%)
Aug 10, 2015 0.0250 0.0250 0.0200 0.0200 11,250 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.