Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.133 5.276 5.098 5.248 10,944 -0.03(-0.55%)
Oct 30, 2014 5.127 5.276 5.127 5.276 4,638 -0.00(-0.00%)
Oct 29, 2014 5.276 5.284 5.276 5.276 2,084 -0.12(-2.23%)
Oct 23, 2014 5.344 5.397 5.397 5.397 4,169 +0.11(+2.17%)
Oct 21, 2014 5.407 5.407 5.282 5.282 5,581 -0.12(-2.20%)
Oct 20, 2014 5.401 5.401 5.401 5.401 599 +0.02(+0.43%)
Oct 17, 2014 5.378 5.378 5.378 5.378 1,839 +0.01(+0.11%)
Oct 16, 2014 5.372 5.372 5.372 5.372 2,340 +0.25(+4.79%)
Oct 15, 2014 5.200 5.372 5.127 5.127 6,770 -0.12(-2.37%)
Oct 14, 2014 5.251 5.296 5.251 5.251 14,139 +0.05(+1.00%)
Oct 10, 2014 5.200 5.200 5.200 5.200 5 -0.04(-0.80%)
Oct 09, 2014 5.241 5.241 5.241 5.241 1,438 +0.06(+1.18%)
Oct 07, 2014 5.180 5.180 5.180 5.180 495 -0.00(-0.00%)
Oct 06, 2014 5.276 5.324 5.180 5.180 4,461 -0.05(-0.92%)
Oct 01, 2014 5.228 5.228 5.228 5.228 1,563 +0.06(+1.11%)
Sep 30, 2014 5.290 5.290 5.171 5.171 2,866 -0.01(-0.19%)
Sep 29, 2014 5.250 5.487 5.180 5.180 31,610 -0.11(-2.00%)
Sep 26, 2014 5.305 5.305 5.286 5.286 3,559 -0.01(-0.25%)
Sep 24, 2014 5.307 5.299 5.299 5.299 448 +0.01(+0.25%)
Sep 23, 2014 5.415 5.430 5.286 5.286 18,971 -0.13(-2.48%)
Sep 22, 2014 5.422 5.430 5.420 5.420 3,512 -0.01(-0.18%)
Sep 19, 2014 5.581 5.631 5.449 5.430 40,152 -0.03(-0.60%)
Sep 18, 2014 5.583 5.583 5.463 5.463 8,411 -0.04(-0.77%)
Sep 17, 2014 5.466 5.534 5.466 5.505 3,116 -0.02(-0.38%)
Sep 16, 2014 5.510 5.580 5.510 5.526 13,040 +0.02(+0.42%)
Sep 15, 2014 5.482 5.507 5.482 5.503 7,776 +0.01(+0.25%)
Sep 12, 2014 5.487 5.511 5.455 5.489 17,214 -0.11(-2.02%)
Sep 11, 2014 5.603 5.603 5.603 5.603 1,792 -0.15(-2.60%)
Sep 08, 2014 5.737 5.752 5.752 5.752 15,635 +0.36(+6.73%)
Sep 04, 2014 5.470 5.390 5.390 5.390 104 -0.27(-4.78%)
Sep 02, 2014 5.750 5.660 5.660 5.660 171 +0.05(+0.85%)
Aug 29, 2014 5.516 5.612 5.612 5.612 6,254 +0.12(+2.17%)
Aug 28, 2014 5.401 5.501 5.401 5.493 20,633 +0.15(+2.80%)
Aug 27, 2014 5.543 5.543 5.344 5.344 2,345 -0.11(-1.94%)
Aug 26, 2014 5.495 5.495 5.362 5.449 2,324 +0.01(+0.11%)
Aug 25, 2014 5.501 5.501 5.363 5.443 9,068 -0.11(-2.04%)
Aug 21, 2014 5.557 5.557 5.557 5.557 521 +0.28(+5.29%)
Aug 19, 2014 5.372 5.277 5.277 5.277 187 -0.27(-4.79%)
Aug 18, 2014 5.411 5.543 5.349 5.543 6,358 +0.19(+3.55%)
Aug 15, 2014 5.376 5.764 5.305 5.353 85,844 -0.43(-7.40%)
Aug 13, 2014 5.781 5.781 5.781 5.781 521 +0.47(+8.85%)
Aug 12, 2014 5.420 5.420 5.420 5.311 2,866 -0.01(-0.18%)
Aug 05, 2014 5.328 5.321 5.321 5.321 652 -0.43(-7.53%)
Aug 04, 2014 5.429 5.754 5.429 5.754 7,791 +0.31(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.