Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.570 1.625 1.540 1.570 660,624 +0.02(+1.29%)
Oct 30, 2014 1.520 1.570 1.470 1.550 230,850 +0.02(+1.31%)
Oct 29, 2014 1.510 1.550 1.480 1.530 227,953 +0.02(+1.32%)
Oct 28, 2014 1.430 1.510 1.430 1.510 373,231 +0.06(+4.14%)
Oct 27, 2014 1.470 1.530 1.410 1.450 333,404 -0.04(-2.68%)
Oct 24, 2014 1.530 1.560 1.480 1.490 140,473 -0.03(-1.97%)
Oct 23, 2014 1.470 1.545 1.470 1.520 157,286 +0.06(+4.11%)
Oct 22, 2014 1.550 1.550 1.450 1.460 340,391 -0.10(-6.41%)
Oct 21, 2014 1.560 1.600 1.550 1.560 228,091 -0.01(-0.64%)
Oct 20, 2014 1.560 1.600 1.560 1.570 166,899 +0.01(+0.64%)
Oct 17, 2014 1.610 1.610 1.530 1.560 350,241 +0.03(+1.96%)
Oct 16, 2014 1.380 1.550 1.380 1.530 471,440 +0.12(+8.51%)
Oct 15, 2014 1.350 1.420 1.350 1.410 307,833 +0.04(+2.92%)
Oct 14, 2014 1.340 1.380 1.340 1.370 284,304 +0.05(+3.79%)
Oct 13, 2014 1.360 1.380 1.310 1.320 442,407 -0.03(-2.22%)
Oct 10, 2014 1.380 1.395 1.340 1.350 410,755 -0.03(-2.17%)
Oct 09, 2014 1.400 1.440 1.370 1.380 368,168 -0.03(-2.13%)
Oct 08, 2014 1.360 1.420 1.350 1.410 334,582 +0.05(+3.68%)
Oct 07, 2014 1.410 1.460 1.360 1.360 614,855 -0.07(-4.90%)
Oct 06, 2014 1.470 1.470 1.410 1.430 243,928 -0.04(-2.72%)
Oct 03, 2014 1.470 1.550 1.450 1.470 395,827 +0.03(+2.08%)
Oct 02, 2014 1.410 1.520 1.370 1.440 436,800 +0.05(+3.60%)
Oct 01, 2014 1.420 1.480 1.360 1.390 626,403 -0.04(-2.80%)
Sep 30, 2014 1.490 1.530 1.430 1.430 559,701 -0.06(-4.03%)
Sep 29, 2014 1.500 1.550 1.480 1.490 468,352 -0.02(-1.32%)
Sep 26, 2014 1.530 1.590 1.500 1.510 375,526 -0.02(-1.31%)
Sep 25, 2014 1.570 1.590 1.525 1.530 378,311 -0.04(-2.55%)
Sep 24, 2014 1.560 1.620 1.550 1.570 228,617 +0.02(+1.29%)
Sep 23, 2014 1.590 1.640 1.550 1.550 558,431 -0.04(-2.52%)
Sep 22, 2014 1.640 1.650 1.550 1.590 700,079 -0.07(-4.22%)
Sep 19, 2014 1.660 1.660 1.620 1.660 920,607 +0.00(+0.00%)
Sep 18, 2014 1.630 1.690 1.610 1.660 343,254 +0.05(+3.11%)
Sep 17, 2014 1.630 1.650 1.600 1.610 179,472 -0.01(-0.62%)
Sep 16, 2014 1.580 1.650 1.580 1.620 398,270 +0.03(+1.89%)
Sep 15, 2014 1.660 1.700 1.540 1.590 758,663 -0.07(-4.22%)
Sep 12, 2014 1.760 1.780 1.660 1.660 275,312 -0.09(-5.14%)
Sep 11, 2014 1.720 1.790 1.720 1.750 709,793 +0.06(+3.55%)
Sep 10, 2014 1.670 1.700 1.660 1.690 137,425 +0.03(+1.81%)
Sep 09, 2014 1.700 1.720 1.640 1.660 255,694 -0.04(-2.35%)
Sep 08, 2014 1.660 1.710 1.660 1.700 223,511 +0.04(+2.41%)
Sep 05, 2014 1.630 1.680 1.630 1.660 235,298 +0.02(+1.22%)
Sep 04, 2014 1.690 1.700 1.640 1.640 212,292 -0.04(-2.38%)
Sep 03, 2014 1.650 1.710 1.650 1.680 369,555 -0.05(-2.89%)
Sep 02, 2014 1.750 1.750 1.700 1.730 196,034 -0.02(-1.14%)
Aug 29, 2014 1.710 1.750 1.750 1.750 142,500 +0.04(+2.34%)
Aug 28, 2014 1.720 1.740 1.700 1.710 137,621 -0.03(-1.72%)
Aug 27, 2014 1.740 1.760 1.740 1.740 165,776 -0.01(-0.57%)
Aug 26, 2014 1.770 1.800 1.750 1.750 354,594 -0.03(-1.69%)
Aug 25, 2014 1.780 1.820 1.730 1.780 278,882 +0.02(+1.14%)
Aug 22, 2014 1.720 1.770 1.720 1.760 292,828 +0.03(+1.73%)
Aug 21, 2014 1.660 1.730 1.660 1.730 370,436 +0.06(+3.59%)
Aug 20, 2014 1.700 1.700 1.660 1.670 309,081 -0.03(-1.76%)
Aug 19, 2014 1.690 1.700 1.650 1.700 534,422 +0.00(+0.00%)
Aug 18, 2014 1.720 1.740 1.680 1.700 582,090 +0.01(+0.59%)
Aug 15, 2014 1.750 1.750 1.690 1.690 305,620 -0.04(-2.31%)
Aug 14, 2014 1.750 1.750 1.620 1.730 796,150 -0.18(-9.42%)
Aug 13, 2014 1.880 1.910 1.840 1.910 397,204 +0.06(+3.24%)
Aug 12, 2014 1.890 2.020 1.850 1.850 573,084 -0.04(-2.12%)
Aug 11, 2014 1.920 1.980 1.880 1.890 313,011 -0.02(-1.05%)
Aug 08, 2014 1.850 1.910 1.850 1.910 201,075 +0.04(+2.14%)
Aug 07, 2014 1.920 1.950 1.860 1.870 201,737 -0.06(-3.11%)
Aug 06, 2014 1.880 1.950 1.880 1.930 234,846 +0.03(+1.58%)
Aug 05, 2014 1.910 1.930 1.870 1.900 256,730 -0.03(-1.55%)
Aug 04, 2014 1.830 1.930 1.800 1.930 440,509 +0.10(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.