Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 568.30 568.73 564.81 567.87 2,341,539 +7.60(+1.36%)
Oct 30, 2014 558.25 562.50 552.13 560.27 1,612,459 +1.82(+0.33%)
Oct 29, 2014 560.85 563.39 555.98 558.45 2,053,255 -0.49(-0.09%)
Oct 28, 2014 551.71 559.20 550.43 558.94 1,739,066 +9.06(+1.65%)
Oct 27, 2014 547.76 554.00 547.20 549.88 1,598,389 +0.98(+0.18%)
Oct 24, 2014 554.98 555.00 545.16 548.90 2,175,767 -4.75(-0.86%)
Oct 23, 2014 548.28 557.40 545.50 553.65 2,153,588 +10.96(+2.02%)
Oct 22, 2014 550.76 542.69 2,974,518 +4.66(+0.87%)
Oct 21, 2014 537.27 538.77 530.20 538.03 2,460,130 +5.65(+1.06%)
Oct 20, 2014 520.45 533.16 520.35 532.38 2,749,660 +9.41(+1.80%)
Oct 17, 2014 518.41 522.97 5,998,740 -13.95(-2.60%)
Oct 16, 2014 527.00 540.99 524.95 536.92 3,801,875 -3.81(-0.70%)
Oct 15, 2014 542.08 543.91 528.42 540.73 3,836,173 -7.96(-1.45%)
Oct 14, 2014 550.14 558.63 544.50 548.69 2,609,952 +3.94(+0.72%)
Oct 13, 2014 555.13 560.88 544.43 544.75 2,756,420 -10.44(-1.88%)
Oct 10, 2014 567.47 575.23 555.01 555.19 2,979,673 -15.62(-2.74%)
Oct 09, 2014 581.61 582.53 569.03 570.81 2,413,337 -12.93(-2.22%)
Oct 08, 2014 574.79 584.69 567.64 583.74 2,210,160 +9.64(+1.68%)
Oct 07, 2014 584.90 585.85 574.10 574.10 1,545,809 -13.68(-2.33%)
Oct 06, 2014 589.95 592.40 585.40 587.78 1,286,130 +1.53(+0.26%)
Oct 03, 2014 584.10 588.29 583.50 586.25 1,214,593 +5.37(+0.92%)
Oct 02, 2014 578.00 583.24 574.05 580.88 1,536,845 +1.25(+0.22%)
Oct 01, 2014 586.80 588.72 578.02 579.63 1,449,567 -8.78(-1.49%)
Sep 30, 2014 587.49 591.00 584.50 588.41 1,571,676 +0.60(+0.10%)
Sep 29, 2014 581.83 589.31 581.57 587.81 1,144,899 -0.09(-0.02%)
Sep 26, 2014 585.93 589.57 585.00 587.90 1,289,090 +2.65(+0.45%)
Sep 25, 2014 596.99 598.07 584.74 585.25 1,675,424 -13.17(-2.20%)
Sep 24, 2014 591.57 600.11 590.30 598.42 1,760,753 +7.24(+1.22%)
Sep 23, 2014 595.00 596.65 590.24 591.18 1,403,936 -6.09(-1.02%)
Sep 22, 2014 602.50 603.80 593.12 597.27 1,785,101 -8.13(-1.34%)
Sep 19, 2014 599.49 605.40 597.76 605.40 4,194,630 +8.13(+1.36%)
Sep 18, 2014 595.05 597.56 593.02 597.27 1,494,462 +3.98(+0.67%)
Sep 17, 2014 589.51 596.07 587.12 593.29 1,720,618 +4.51(+0.77%)
Sep 16, 2014 580.95 590.15 580.95 588.78 1,581,286 +7.14(+1.23%)
Sep 15, 2014 582.24 583.92 577.01 581.64 1,550,065 -3.26(-0.56%)
Sep 12, 2014 590.39 591.25 583.28 584.90 1,852,271 -6.21(-1.05%)
Sep 11, 2014 590.00 591.95 586.04 591.11 1,501,411 -2.31(-0.39%)
Sep 10, 2014 591.74 593.72 587.14 593.42 1,160,167 +1.45(+0.24%)
Sep 09, 2014 600.27 600.60 590.48 591.97 1,573,676 -9.66(-1.61%)
Sep 08, 2014 599.14 603.52 598.02 601.63 1,601,156 +3.85(+0.64%)
Sep 05, 2014 595.13 598.50 593.55 597.78 1,799,855 +4.64(+0.78%)
Sep 04, 2014 592.13 598.00 590.60 593.14 1,634,552 +3.62(+0.61%)
Sep 03, 2014 591.73 594.49 586.50 589.52 1,579,136 +0.89(+0.15%)
Sep 02, 2014 582.95 589.30 582.50 588.63 1,584,896 +6.27(+1.08%)
Aug 29, 2014 582.36 582.36 582.36 0 +2.04(+0.35%)
Aug 28, 2014 580.02 584.71 578.15 580.32 1,405,950 -2.68(-0.46%)
Aug 27, 2014 587.81 589.37 580.90 583.00 1,367,316 -5.12(-0.87%)
Aug 26, 2014 592.00 592.05 587.45 588.12 1,471,858 -2.45(-0.41%)
Aug 25, 2014 594.77 595.58 589.26 590.57 1,297,729 -1.97(-0.33%)
Aug 22, 2014 593.27 594.99 589.80 592.54 877,464 +0.12(+0.02%)
Aug 21, 2014 594.90 595.25 591.10 592.42 1,133,593 -2.99(-0.50%)
Aug 20, 2014 596.95 596.99 593.00 595.41 967,255 -1.70(-0.28%)
Aug 19, 2014 595.59 597.81 594.59 597.11 1,044,937 +4.41(+0.74%)
Aug 18, 2014 587.10 595.05 586.55 592.70 1,470,750 +8.99(+1.54%)
Aug 15, 2014 587.50 589.47 580.76 583.71 1,725,358 -0.94(-0.16%)
Aug 14, 2014 586.69 587.80 580.92 584.65 1,272,879 +0.09(+0.02%)
Aug 13, 2014 576.45 584.70 575.20 584.56 1,903,205 +12.44(+2.17%)
Aug 12, 2014 575.00 575.90 569.91 572.12 1,394,909 -5.13(-0.89%)
Aug 11, 2014 579.00 579.69 575.30 577.25 1,203,357 -0.69(-0.12%)
Aug 08, 2014 572.02 579.31 569.02 577.94 1,495,022 +6.13(+1.07%)
Aug 07, 2014 576.05 578.31 569.43 571.81 1,163,017 -2.68(-0.47%)
Aug 06, 2014 569.50 578.64 567.45 574.49 1,322,800 +1.35(+0.24%)
Aug 05, 2014 579.38 580.20 570.31 573.14 1,647,009 -9.13(-1.57%)
Aug 04, 2014 576.51 583.82 572.26 582.27 1,506,457 +8.67(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.