Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.880 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.675 5.921 5.675 5.910 4,962 -0.08(-1.25%)
Oct 30, 2014 6.000 6.000 5.765 5.985 4,426 +0.06(+1.01%)
Oct 29, 2014 5.900 5.925 5.825 5.925 13,098 +0.03(+0.51%)
Oct 28, 2014 5.890 5.900 5.605 5.895 13,986 +0.20(+3.51%)
Oct 27, 2014 5.725 5.600 5.600 5.695 7,986 +0.10(+1.70%)
Oct 24, 2014 5.500 5.725 5.435 5.600 29,472 +0.10(+1.82%)
Oct 23, 2014 5.150 5.845 5.150 5.500 74,460 +0.60(+12.24%)
Oct 22, 2014 4.505 4.900 4.500 4.900 32,422 +0.62(+14.62%)
Oct 21, 2014 4.475 4.500 4.275 4.275 32,816 -0.18(-4.04%)
Oct 20, 2014 4.365 4.475 4.325 4.455 3,748 +0.06(+1.37%)
Oct 17, 2014 4.265 4.275 4.265 4.395 8,716 +0.07(+1.62%)
Oct 16, 2014 4.255 4.325 4.255 4.325 29,396 +0.03(+0.58%)
Oct 15, 2014 4.420 4.250 4.295 4.300 12,714 +0.05(+1.18%)
Oct 14, 2014 4.260 4.315 4.250 4.250 34,034 +0.00(+0.00%)
Oct 13, 2014 4.110 4.340 4.031 4.250 11,792 +0.00(+0.12%)
Oct 10, 2014 4.225 4.325 4.175 4.245 5,766 +0.05(+1.20%)
Oct 09, 2014 4.380 4.420 4.194 4.194 22,462 -0.28(-6.27%)
Oct 08, 2014 4.265 4.490 4.265 4.475 5,228 -0.01(-0.22%)
Oct 07, 2014 4.375 4.600 4.375 4.485 29,422 -0.27(-5.78%)
Oct 06, 2014 4.950 4.950 4.760 4.760 7,448 -0.22(-4.32%)
Oct 03, 2014 5.015 5.015 4.975 4.975 6,738 -0.23(-4.42%)
Oct 02, 2014 5.205 5.205 5.205 5.205 406 +0.22(+4.52%)
Oct 01, 2014 5.060 5.145 4.814 4.980 20,462 -0.14(-2.73%)
Sep 30, 2014 5.220 5.220 5.065 5.120 17,204 -0.05(-1.01%)
Sep 29, 2014 5.250 5.255 5.150 5.173 4,408 -0.19(-3.47%)
Sep 26, 2014 5.250 5.420 5.250 5.358 7,348 +0.11(+2.16%)
Sep 25, 2014 5.250 5.250 5.035 5.245 4,982 -0.03(-0.57%)
Sep 24, 2014 5.260 5.300 5.115 5.275 7,774 -0.03(-0.47%)
Sep 23, 2014 5.505 5.505 5.010 5.300 23,594 -0.21(-3.73%)
Sep 22, 2014 5.525 5.575 5.505 5.505 18,576 -0.12(-2.13%)
Sep 19, 2014 5.830 5.830 5.625 5.625 9,652 -0.22(-3.85%)
Sep 18, 2014 5.515 5.850 5.515 5.850 22,930 +0.07(+1.30%)
Sep 17, 2014 5.780 5.780 5.730 5.775 4,076 -0.03(-0.60%)
Sep 16, 2014 5.768 5.830 5.755 5.810 2,008 +0.01(+0.22%)
Sep 15, 2014 5.760 5.830 5.760 5.798 4,280 -0.00(-0.04%)
Sep 12, 2014 5.792 5.830 5.792 5.800 7,978 +0.04(+0.69%)
Sep 11, 2014 5.785 5.875 5.760 5.760 4,962 -0.11(-1.87%)
Sep 10, 2014 5.730 5.870 5.730 5.870 2,796 +0.09(+1.56%)
Sep 09, 2014 5.665 5.800 5.665 5.780 10,672 -0.00(-0.04%)
Sep 08, 2014 5.840 5.995 5.782 5.782 10,000 -0.08(-1.32%)
Sep 05, 2014 5.945 5.945 5.865 5.860 9,842 -0.11(-1.84%)
Sep 04, 2014 5.850 5.850 5.850 5.970 12,860 +0.00(+0.08%)
Sep 03, 2014 5.875 5.966 5.875 5.965 9,154 +0.10(+1.79%)
Sep 02, 2014 5.860 5.980 5.850 5.860 6,828 +0.01(+0.18%)
Aug 29, 2014 5.970 5.850 5.850 5.850 18,200 -0.02(-0.38%)
Aug 28, 2014 5.930 5.995 5.800 5.872 12,428 -0.10(-1.72%)
Aug 27, 2014 5.975 5.975 5.805 5.975 8,232 +0.00(+0.08%)
Aug 26, 2014 5.990 5.990 5.840 5.970 2,888 +0.00(+0.00%)
Aug 25, 2014 5.875 5.995 5.850 5.970 18,916 +0.19(+3.38%)
Aug 22, 2014 5.670 5.870 5.670 5.775 19,900 -0.12(-2.12%)
Aug 21, 2014 5.900 5.969 5.815 5.900 11,664 +0.00(+0.00%)
Aug 20, 2014 5.985 5.995 5.900 5.900 4,122 -0.02(-0.34%)
Aug 19, 2014 5.900 5.995 5.900 5.920 11,444 +0.03(+0.51%)
Aug 18, 2014 5.915 5.915 5.805 5.890 18,580 -0.06(-0.95%)
Aug 15, 2014 5.665 5.947 5.665 5.947 6,102 +0.04(+0.70%)
Aug 14, 2014 5.830 5.985 5.830 5.905 12,682 +0.00(+0.08%)
Aug 13, 2014 5.940 5.990 5.900 5.900 12,382 +0.00(+0.00%)
Aug 12, 2014 5.950 5.970 5.900 5.900 18,550 +0.00(+0.00%)
Aug 11, 2014 5.940 6.120 5.840 5.900 23,190 -0.10(-1.75%)
Aug 08, 2014 6.125 6.125 5.960 6.005 4,210 +0.07(+1.26%)
Aug 07, 2014 5.900 6.025 5.856 5.930 10,108 +0.01(+0.09%)
Aug 06, 2014 6.215 6.215 5.925 5.925 14,040 -0.10(-1.66%)
Aug 05, 2014 5.840 6.025 5.840 6.025 6,296 +0.20(+3.43%)
Aug 04, 2014 5.840 5.861 5.820 5.825 9,036 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.